Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 230.00 | 1.00 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 240.00 | 2.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 275.00 | 1.24 | 0.00 | - | 1 | 1 |
219.00 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
- | - | - | - | - | 305.00 | 4.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 320.00 | 6.20 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 325.00 | 1.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 330.00 | 6.40 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 335.00 | 1.65 | 0.00 | - | 1 | 5 |
123.42 | 0.00 | - | - | 1 | 340.00 | 0.70 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 345.00 | 7.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 350.00 | 1.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 355.00 | 0.40 | 0.00 | - | 1 | 104 |
- | - | - | - | - | 360.00 | 2.05 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 365.00 | 7.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 370.00 | 0.90 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 375.00 | 5.90 | 0.00 | - | 2 | 42 |
- | - | - | - | - | 380.00 | 0.60 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 385.00 | 6.20 | 0.00 | - | 2 | 360 |
- | - | - | - | - | 390.00 | 0.70 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 395.00 | 7.20 | 0.00 | - | 7 | 2 |
152.85 | 0.00 | - | 29 | 24 | 400.00 | 0.75 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 405.00 | 13.10 | 0.00 | - | - | 2 |
142.84 | 0.00 | - | 22 | 21 | 410.00 | 0.70 | 0.00 | - | 3 | 20 |
- | - | - | - | - | 415.00 | 15.30 | 0.00 | - | 1 | 12 |
87.85 | 0.00 | - | 1 | 7 | 420.00 | 0.80 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 425.00 | 2.25 | 0.00 | - | 1 | 21 |
85.10 | 0.00 | - | 1 | 0 | 430.00 | 3.80 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 435.00 | 7.40 | 0.00 | - | 1 | 207 |
37.40 | 0.00 | - | 5 | 6 | 440.00 | 2.30 | 0.00 | - | 7 | 0 |
45.93 | 0.00 | - | 1 | 0 | 445.00 | 16.60 | 0.00 | - | 1 | 1 |
103.76 | 0.00 | - | 1 | 192 | 450.00 | 5.70 | 0.00 | - | 1 | 15 |
76.10 | 0.00 | - | 1 | 8 | 455.00 | 5.79 | 0.00 | - | 2 | 3 |
88.20 | 0.00 | - | 1 | 4 | 460.00 | 5.80 | 0.00 | - | 1 | 4 |
65.16 | 0.00 | - | 11 | 12 | 465.00 | 9.50 | 0.00 | - | 2 | 9 |
67.70 | 0.00 | - | 1 | 5 | 470.00 | 4.60 | 0.00 | - | 1 | 3 |
52.80 | 0.00 | - | 1 | 183 | 475.00 | 12.90 | 0.00 | - | 7 | 8 |
75.86 | 0.00 | - | 2 | 13 | 480.00 | 7.76 | 0.00 | - | 4 | 11 |
53.71 | 0.00 | - | 9 | 11 | 485.00 | 8.36 | 0.00 | - | 4 | 16 |
67.35 | 0.00 | - | 3 | 6 | 490.00 | 8.95 | 0.00 | - | 4 | 11 |
65.00 | 0.00 | - | 1 | 18 | 495.00 | 10.33 | 0.00 | - | 2 | 19 |
46.15 | 0.00 | - | 1 | 24 | 500.00 | 12.50 | 0.00 | - | 7 | 30 |
38.58 | 0.00 | - | 3 | 11 | 505.00 | 5.10 | 0.00 | - | 2 | 28 |
38.70 | 0.00 | - | 1 | 18 | 510.00 | 5.50 | 0.00 | - | 500 | 522 |
38.25 | 0.00 | - | 2 | 18 | 515.00 | 5.45 | 0.00 | - | 1 | 6 |
45.90 | 0.00 | - | 1 | 10 | 520.00 | 9.00 | +2.55 | +39.53% | 2 | 4 |
31.20 | 0.00 | - | 3 | 9 | 525.00 | 12.06 | 0.00 | - | 2 | 19 |
27.30 | 0.00 | - | 2 | 6 | 530.00 | 18.20 | 0.00 | - | 2 | 3 |
21.00 | 0.00 | - | 1 | 0 | 535.00 | 26.20 | 0.00 | - | - | 1 |
20.59 | 0.00 | - | 2 | 6 | 540.00 | 13.70 | 0.00 | - | 2 | 3 |
25.20 | 0.00 | - | 1 | 16 | 545.00 | 13.60 | 0.00 | - | 1 | 14 |
21.22 | 0.00 | - | 2 | 50 | 550.00 | 14.50 | 0.00 | - | 5 | 15 |
12.90 | 0.00 | - | 1 | 20 | 555.00 | 26.70 | 0.00 | - | - | 12 |
15.60 | 0.00 | - | 1 | 22 | 560.00 | - | - | - | - | - |
15.60 | 0.00 | - | 6 | 16 | 565.00 | - | - | - | - | - |
9.20 | 0.00 | - | 14 | 85 | 570.00 | - | - | - | - | - |
10.00 | 0.00 | - | 3 | 7 | 575.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 47 | 580.00 | - | - | - | - | - |
4.60 | 0.00 | - | - | 1 | 585.00 | - | - | - | - | - |
7.10 | 0.00 | - | 4 | 39 | 590.00 | - | - | - | - | - |
5.00 | 0.00 | - | 27 | 78 | 595.00 | - | - | - | - | - |
5.80 | 0.00 | - | 3 | 32 | 600.00 | - | - | - | - | - |
3.65 | 0.00 | - | 60 | 33 | 610.00 | - | - | - | - | - |
1.40 | 0.00 | - | 30 | 30 | 640.00 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 1 | 650.00 | - | - | - | - | - |
0.59 | 0.00 | - | 30 | 30 | 670.00 | - | - | - | - | - |
0.65 | 0.00 | - | - | 3 | 700.00 | - | - | - | - | - |