Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240719C00455000 | 2024-06-18 2:04PM EDT | 455.00 | 82.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
MDY240719C00485000 | 2024-06-20 10:38AM EDT | 485.00 | 53.54 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
MDY240719C00495000 | 2024-06-20 10:38AM EDT | 495.00 | 43.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
MDY240719C00510000 | 2024-06-17 10:25AM EDT | 510.00 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MDY240719C00520000 | 2024-06-21 12:03PM EDT | 520.00 | 18.77 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
MDY240719C00525000 | 2024-06-13 9:47AM EDT | 525.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
MDY240719C00530000 | 2024-06-14 10:03AM EDT | 530.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
MDY240719C00535000 | 2024-06-21 3:29PM EDT | 535.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 8 | 22 | 0.00% |
MDY240719C00540000 | 2024-06-21 3:59PM EDT | 540.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
MDY240719C00545000 | 2024-06-21 2:20PM EDT | 545.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 1.56% |
MDY240719C00550000 | 2024-06-21 2:52PM EDT | 550.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 8 | 34 | 3.13% |
MDY240719C00555000 | 2024-06-18 10:18AM EDT | 555.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
MDY240719C00560000 | 2024-06-06 10:26AM EDT | 560.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 11 | 3.13% |
MDY240719C00565000 | 2024-06-20 12:53PM EDT | 565.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
MDY240719C00570000 | 2024-06-20 1:02PM EDT | 570.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 6.25% |
MDY240719C00575000 | 2024-05-17 12:10PM EDT | 575.00 | 4.60 | 0.00 | 4.40 | 0.00 | - | 8 | 8 | 29.69% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDY240719P00470000 | 2024-05-21 2:57PM EDT | 470.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 46.78% |
MDY240719P00480000 | 2024-06-14 2:45PM EDT | 480.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
MDY240719P00490000 | 2024-06-21 2:54PM EDT | 490.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
MDY240719P00495000 | 2024-05-21 2:57PM EDT | 495.00 | 1.00 | 0.60 | 5.00 | 0.00 | - | - | 1 | 33.97% |
MDY240719P00500000 | 2024-06-10 9:43AM EDT | 500.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
MDY240719P00510000 | 2024-06-20 1:05PM EDT | 510.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
MDY240719P00515000 | 2024-06-14 9:41AM EDT | 515.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
MDY240719P00520000 | 2024-06-21 1:30PM EDT | 520.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 3.13% |
MDY240719P00525000 | 2024-06-21 3:19PM EDT | 525.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 6 | 806 | 1.56% |
MDY240719P00530000 | 2024-06-20 10:24AM EDT | 530.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 200 | 512 | 0.78% |
MDY240719P00535000 | 2024-06-21 3:59PM EDT | 535.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.10% |