Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00095000 | 2024-05-13 12:27PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MDT240524C00095000 | 2024-05-13 10:45AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
MDT240621C00095000 | 2024-05-09 12:14PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MDT240719C00095000 | 2024-05-03 3:58PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
MDT240816C00095000 | 2024-05-10 10:58AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MDT241115C00095000 | 2024-05-10 3:45PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
MDT250117C00095000 | 2024-05-10 3:53PM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
MDT250620C00095000 | 2024-05-13 10:42AM EDT | 2025-06-20 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MDT260116C00095000 | 2024-04-26 11:18AM EDT | 2026-01-16 | 4.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00095000 | 2024-04-09 2:45PM EDT | 2024-05-17 | 13.15 | 10.20 | 14.85 | 0.00 | - | 170 | 0 | 126.95% |
MDT240621P00095000 | 2024-04-19 9:30AM EDT | 2024-06-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDT240719P00095000 | 2024-02-20 1:50PM EDT | 2024-07-19 | 9.35 | 9.40 | 13.35 | 0.00 | - | - | 1 | 38.93% |
MDT240816P00095000 | 2024-04-02 10:51AM EDT | 2024-08-16 | 9.05 | 11.90 | 15.95 | 0.00 | - | 1 | 70 | 50.20% |
MDT250117P00095000 | 2024-05-08 11:48AM EDT | 2025-01-17 | 13.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MDT260116P00095000 | 2024-05-08 11:48AM EDT | 2026-01-16 | 15.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |