Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00090000 | 2024-05-13 3:36PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.04 | -0.08 | -80.00% | 17 | 3,298 | 37.89% |
MDT240524C00090000 | 2024-05-13 3:33PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.23 | +0.07 | +140.00% | 15 | 16 | 33.20% |
MDT240531C00090000 | 2024-04-30 3:49PM EDT | 2024-05-31 | 0.05 | 0.13 | 1.22 | 0.00 | - | 3 | 102 | 46.36% |
MDT240607C00090000 | 2024-05-13 3:12PM EDT | 2024-06-07 | 0.27 | 0.20 | 1.18 | +0.15 | +125.00% | 3 | 89 | 38.77% |
MDT240621C00090000 | 2024-05-13 2:31PM EDT | 2024-06-21 | 0.41 | 0.38 | 0.42 | +0.16 | +64.00% | 99 | 3,363 | 21.05% |
MDT240719C00090000 | 2024-05-13 3:09PM EDT | 2024-07-19 | 0.66 | 0.58 | 0.66 | +0.23 | +53.49% | 24 | 1,478 | 18.73% |
MDT240816C00090000 | 2024-05-13 3:15PM EDT | 2024-08-16 | 1.08 | 0.97 | 1.05 | +0.30 | +38.46% | 12 | 802 | 18.90% |
MDT241115C00090000 | 2024-05-13 2:24PM EDT | 2024-11-15 | 2.48 | 2.06 | 2.42 | +0.39 | +18.66% | 28 | 316 | 20.29% |
MDT250117C00090000 | 2024-05-13 3:57PM EDT | 2025-01-17 | 3.30 | 3.15 | 3.40 | +0.30 | +10.00% | 54 | 2,320 | 21.37% |
MDT250620C00090000 | 2024-05-09 1:55PM EDT | 2025-06-20 | 4.30 | 5.05 | 5.35 | 0.00 | - | 1 | 131 | 22.56% |
MDT260116C00090000 | 2024-05-10 10:00AM EDT | 2026-01-16 | 6.21 | 6.50 | 7.15 | 0.00 | - | 2 | 380 | 22.50% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00090000 | 2024-04-18 3:07PM EDT | 2024-05-17 | 11.34 | 5.25 | 7.40 | 0.00 | - | 420 | 0 | 87.21% |
MDT240621P00090000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 8.30 | 4.50 | 8.80 | 0.00 | - | 2 | 10 | 43.31% |
MDT240719P00090000 | 2024-05-13 1:42PM EDT | 2024-07-19 | 7.05 | 6.90 | 7.20 | -0.80 | -10.19% | 1 | 97 | 19.36% |
MDT240816P00090000 | 2024-05-07 12:20PM EDT | 2024-08-16 | 8.60 | 5.45 | 7.40 | 0.00 | - | 12 | 106 | 17.91% |
MDT241115P00090000 | 2024-05-02 3:35PM EDT | 2024-11-15 | 10.00 | 6.55 | 8.95 | 0.00 | - | 4 | 5 | 20.54% |
MDT250117P00090000 | 2024-04-18 10:29AM EDT | 2025-01-17 | 13.00 | 8.50 | 9.10 | 0.00 | - | 3 | 1,090 | 18.35% |
MDT250620P00090000 | 2024-03-15 9:55AM EDT | 2025-06-20 | 10.63 | 12.05 | 13.05 | 0.00 | - | 20 | 117 | 26.12% |
MDT260116P00090000 | 2024-04-16 9:50AM EDT | 2026-01-16 | 14.18 | 10.60 | 11.50 | 0.00 | - | 4 | 145 | 17.54% |