Mercado abrirá em 1 h 52 min
BOVESPA
128.154,79 +554,79 (+0,43%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.731,12 +13,08 (+0,02%) PETROLEO CRU
79,03 -0,09 (-0,11%) OURO
2.351,10 +8,10 (+0,35%) Bitcoin USD
61.765,78 -836,52 (-1,34%)
Medtronic plc (MDT)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:85.00
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517C00085000 | 2024-05-13 3:23PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 434 | 3,865 | 6.25% |
| MDT240524C00085000 | 2024-05-13 3:05PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 150 | 911 | 3.13% |
| MDT240531C00085000 | 2024-05-13 3:05PM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 14 | 5,365 | 1.56% |
| MDT240607C00085000 | 2024-05-13 3:20PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 1.56% |
| MDT240614C00085000 | 2024-05-13 9:49AM EDT | 2024-06-14 | 1.58 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 1.56% |
| MDT240621C00085000 | 2024-05-13 3:09PM EDT | 2024-06-21 | 1.86 | 0.00 | 0.00 | 0.00 | - | 310 | 3,683 | 1.56% |
| MDT240628C00085000 | 2024-05-13 2:58PM EDT | 2024-06-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| MDT240719C00085000 | 2024-05-13 3:34PM EDT | 2024-07-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 73 | 3,420 | 1.56% |
| MDT240816C00085000 | 2024-05-13 3:44PM EDT | 2024-08-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 18 | 1,121 | 0.78% |
| MDT241115C00085000 | 2024-05-10 3:27PM EDT | 2024-11-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 793 | 0.78% |
| MDT250117C00085000 | 2024-05-13 3:01PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 19 | 1,495 | 0.78% |
| MDT250620C00085000 | 2024-05-13 2:28PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 0.39% |
| MDT260116C00085000 | 2024-05-10 9:30AM EDT | 2026-01-16 | 9.33 | 0.00 | 0.00 | 0.00 | - | 5 | 2,019 | 0.39% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDT240517P00085000 | 2024-05-13 9:40AM EDT | 2024-05-17 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 1,121 | 0.00% |
| MDT240524P00085000 | 2024-05-13 11:03AM EDT | 2024-05-24 | 2.22 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| MDT240531P00085000 | 2024-04-17 1:40PM EDT | 2024-05-31 | 5.99 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MDT240621P00085000 | 2024-05-13 2:52PM EDT | 2024-06-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 63 | 2,840 | 0.00% |
| MDT240719P00085000 | 2024-05-13 12:09PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 442 | 0.00% |
| MDT240816P00085000 | 2024-05-13 3:21PM EDT | 2024-08-16 | 3.71 | 0.00 | 0.00 | 0.00 | - | 33 | 571 | 0.00% |
| MDT241115P00085000 | 2024-05-13 3:01PM EDT | 2024-11-15 | 4.91 | 0.00 | 0.00 | 0.00 | - | 2 | 214 | 0.00% |
| MDT250117P00085000 | 2024-05-09 12:50PM EDT | 2025-01-17 | 6.11 | 0.00 | 0.00 | 0.00 | - | 16 | 894 | 0.00% |
| MDT250620P00085000 | 2024-05-07 12:53PM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 10 | 90 | 0.00% |
| MDT260116P00085000 | 2024-05-10 12:54PM EDT | 2026-01-16 | 8.95 | 0.00 | 0.00 | 0.00 | - | 20 | 134 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.