Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00075000 | 2024-05-13 3:10PM EDT | 2024-05-17 | 8.98 | 7.85 | 9.75 | +1.06 | +13.38% | 1 | 1,831 | 69.53% |
MDT240524C00075000 | 2024-05-09 12:24PM EDT | 2024-05-24 | 7.50 | 6.95 | 10.85 | 0.00 | - | 3 | 3 | 97.66% |
MDT240607C00075000 | 2024-04-30 9:54AM EDT | 2024-06-07 | 6.30 | 7.25 | 10.60 | 0.00 | - | - | 2 | 62.72% |
MDT240621C00075000 | 2024-05-13 2:27PM EDT | 2024-06-21 | 9.40 | 7.45 | 9.85 | +1.15 | +13.94% | 3 | 295 | 41.31% |
MDT240719C00075000 | 2024-05-13 2:27PM EDT | 2024-07-19 | 9.50 | 7.45 | 9.95 | +0.85 | +9.83% | 1 | 64 | 32.67% |
MDT240816C00075000 | 2024-05-13 3:10PM EDT | 2024-08-16 | 9.71 | 8.85 | 11.30 | +1.56 | +19.14% | 3 | 11 | 37.82% |
MDT241115C00075000 | 2024-04-12 12:33PM EDT | 2024-11-15 | 9.02 | 9.70 | 10.50 | 0.00 | - | 2 | 3 | 22.83% |
MDT250117C00075000 | 2024-05-02 12:31PM EDT | 2025-01-17 | 9.75 | 11.55 | 11.90 | 0.00 | - | 2 | 264 | 26.08% |
MDT250620C00075000 | 2024-05-02 12:26PM EDT | 2025-06-20 | 11.61 | 13.00 | 14.05 | 0.00 | - | 10 | 38 | 27.66% |
MDT260116C00075000 | 2024-05-10 10:55AM EDT | 2026-01-16 | 14.30 | 13.95 | 15.50 | 0.00 | - | 1 | 2,012 | 26.23% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00075000 | 2024-05-13 2:46PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.11 | 0.00 | - | 104 | 1,059 | 50.78% |
MDT240524P00075000 | 2024-05-13 2:46PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.28 | -0.14 | -58.33% | 100 | 334 | 44.92% |
MDT240531P00075000 | 2024-05-10 12:31PM EDT | 2024-05-31 | 0.19 | 0.10 | 0.35 | 0.00 | - | 1 | 15 | 37.89% |
MDT240607P00075000 | 2024-05-13 11:50AM EDT | 2024-06-07 | 0.17 | 0.14 | 0.94 | -0.26 | -60.47% | 1 | 1 | 44.63% |
MDT240621P00075000 | 2024-05-13 3:22PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.29 | -0.08 | -24.24% | 34 | 1,569 | 24.81% |
MDT240719P00075000 | 2024-05-13 12:17PM EDT | 2024-07-19 | 0.47 | 0.38 | 0.58 | -0.07 | -12.96% | 6 | 617 | 23.32% |
MDT240816P00075000 | 2024-05-06 12:15PM EDT | 2024-08-16 | 1.15 | 0.67 | 0.74 | 0.00 | - | 4 | 312 | 21.29% |
MDT241115P00075000 | 2024-05-13 1:10PM EDT | 2024-11-15 | 1.70 | 1.53 | 1.79 | -0.15 | -8.11% | 4 | 168 | 21.79% |
MDT250117P00075000 | 2024-05-10 12:32PM EDT | 2025-01-17 | 2.51 | 2.23 | 2.44 | 0.00 | - | 2 | 1,415 | 21.91% |
MDT250620P00075000 | 2024-04-25 11:51AM EDT | 2025-06-20 | 5.20 | 2.56 | 3.85 | 0.00 | - | 105 | 879 | 22.13% |
MDT260116P00075000 | 2024-05-13 11:38AM EDT | 2026-01-16 | 4.61 | 4.40 | 4.95 | -1.29 | -21.86% | 1 | 98 | 20.93% |