Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517C00070000 | 2024-03-14 9:34AM EDT | 2024-05-17 | 14.20 | 8.60 | 12.55 | 0.00 | - | 1 | 39 | 0.00% |
MDT240621C00070000 | 2024-05-02 3:15PM EDT | 2024-06-21 | 11.55 | 12.15 | 16.15 | 0.00 | - | 5 | 73 | 74.73% |
MDT240719C00070000 | 2024-04-16 9:37AM EDT | 2024-07-19 | 10.75 | 12.15 | 16.20 | 0.00 | - | 1 | 3 | 57.81% |
MDT240816C00070000 | 2024-04-11 2:04PM EDT | 2024-08-16 | 14.38 | 11.80 | 15.40 | 0.00 | - | 1 | 12 | 41.76% |
MDT241115C00070000 | 2024-05-06 1:31PM EDT | 2024-11-15 | 13.95 | 13.15 | 15.60 | 0.00 | - | 1 | 2 | 31.19% |
MDT250117C00070000 | 2024-04-16 3:51PM EDT | 2025-01-17 | 12.95 | 14.50 | 16.90 | 0.00 | - | 25 | 407 | 33.64% |
MDT250620C00070000 | 2024-04-17 11:51AM EDT | 2025-06-20 | 14.48 | 15.95 | 18.10 | 0.00 | - | 10 | 24 | 30.95% |
MDT260116C00070000 | 2024-04-23 2:05PM EDT | 2026-01-16 | 17.24 | 17.30 | 20.25 | 0.00 | - | 2 | 53 | 31.32% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240517P00070000 | 2024-05-10 11:51AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.02 | 0.00 | - | 20 | 436 | 62.50% |
MDT240524P00070000 | 2024-04-24 10:12AM EDT | 2024-05-24 | 0.12 | 0.02 | 1.86 | 0.00 | - | 2 | 14 | 91.80% |
MDT240531P00070000 | 2024-05-13 11:51AM EDT | 2024-05-31 | 0.06 | 0.02 | 0.53 | +0.02 | +50.00% | 1 | 2 | 52.15% |
MDT240621P00070000 | 2024-05-13 11:54AM EDT | 2024-06-21 | 0.09 | 0.04 | 0.55 | 0.00 | - | 2 | 638 | 42.77% |
MDT240719P00070000 | 2024-05-13 3:37PM EDT | 2024-07-19 | 0.18 | 0.15 | 0.42 | -0.05 | -21.74% | 11 | 286 | 30.52% |
MDT240816P00070000 | 2024-05-13 2:41PM EDT | 2024-08-16 | 0.29 | 0.25 | 0.38 | -0.04 | -12.12% | 6 | 1,302 | 25.05% |
MDT241115P00070000 | 2024-05-13 12:40PM EDT | 2024-11-15 | 0.86 | 0.82 | 0.98 | -0.29 | -25.22% | 10 | 165 | 23.57% |
MDT250117P00070000 | 2024-05-10 2:31PM EDT | 2025-01-17 | 1.43 | 1.35 | 1.50 | -0.11 | -7.14% | 1 | 1,573 | 23.70% |
MDT250620P00070000 | 2024-05-02 2:05PM EDT | 2025-06-20 | 3.20 | 1.82 | 2.66 | 0.00 | - | 54 | 152 | 23.65% |
MDT260116P00070000 | 2024-04-29 3:53PM EDT | 2026-01-16 | 4.30 | 3.15 | 3.60 | 0.00 | - | 1 | 189 | 22.17% |