Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.10 | 0.00 | - | - | 11 |
41.90 | 0.00 | - | 2 | 2 | 40.00 | 0.15 | 0.00 | - | 10 | 11 |
40.25 | 0.00 | - | 15 | 0 | 42.50 | 0.11 | 0.00 | - | - | 1 |
38.50 | 0.00 | - | 20 | 0 | 45.00 | 0.02 | 0.00 | - | 2 | 6 |
35.50 | 0.00 | - | 50 | 0 | 47.50 | 0.22 | 0.00 | - | 2 | 1 |
33.35 | 0.00 | - | 65 | 0 | 50.00 | 0.04 | 0.00 | - | 2 | 7 |
28.73 | 0.00 | - | 1 | 0 | 55.00 | 0.02 | 0.00 | - | 3 | 4,604 |
25.40 | 0.00 | - | 2 | 185 | 60.00 | 0.02 | 0.00 | - | 1 | 0 |
23.00 | 0.00 | - | 8 | 0 | 62.50 | 0.01 | 0.00 | - | 3 | 0 |
15.75 | 0.00 | - | 1 | 0 | 65.00 | 0.03 | 0.00 | - | 60 | 0 |
- | - | - | - | - | 67.00 | 0.01 | 0.00 | - | 95 | 0 |
18.30 | 0.00 | - | 6 | 59 | 67.50 | 0.01 | 0.00 | - | 110 | 0 |
- | - | - | - | - | 69.00 | 0.01 | 0.00 | - | - | 0 |
14.20 | 0.00 | - | 1 | 39 | 70.00 | 0.01 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 71.00 | 0.01 | 0.00 | - | - | 0 |
- | - | - | - | - | 72.00 | 0.05 | 0.00 | - | - | 0 |
7.15 | 0.00 | - | 3 | 0 | 72.50 | 0.09 | 0.00 | - | 1 | 0 |
6.90 | 0.00 | - | 1 | 0 | 73.00 | 0.10 | 0.00 | - | 1 | 0 |
5.65 | 0.00 | - | 80 | 0 | 74.00 | 0.08 | 0.00 | - | 1 | 0 |
8.98 | 0.00 | - | 1 | 0 | 75.00 | 0.06 | 0.00 | - | 104 | 0 |
5.25 | 0.00 | - | 1 | 0 | 76.00 | 0.01 | 0.00 | - | 22 | 0 |
4.25 | 0.00 | - | 1 | 0 | 77.00 | 0.07 | 0.00 | - | 3 | 0 |
6.40 | 0.00 | - | 6 | 0 | 77.50 | 0.30 | 0.00 | - | 14 | 0 |
4.10 | 0.00 | - | 3 | 0 | 78.00 | 0.18 | 0.00 | - | 33 | 0 |
4.77 | 0.00 | - | 1 | 0 | 79.00 | 0.04 | 0.00 | - | 2 | 0 |
3.89 | 0.00 | - | 12 | 0 | 80.00 | 0.08 | 0.00 | - | 32 | 0 |
2.62 | 0.00 | - | 1 | 0 | 81.00 | 0.10 | 0.00 | - | 874 | 0 |
1.95 | 0.00 | - | 9 | 0 | 82.00 | 0.23 | 0.00 | - | 89 | 0 |
1.49 | 0.00 | - | 55 | 0 | 82.50 | 0.36 | 0.00 | - | 13 | 0 |
1.23 | 0.00 | - | 96 | 0 | 83.00 | 0.40 | 0.00 | - | 22 | 0 |
0.58 | 0.00 | - | 113 | 0 | 84.00 | 0.85 | 0.00 | - | 138 | 0 |
0.27 | 0.00 | - | 434 | 0 | 85.00 | 1.76 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 29 | 0 | 86.00 | - | - | - | - | - |
0.06 | 0.00 | - | 11 | 0 | 87.00 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 0 | 87.50 | 5.35 | 0.00 | - | 150 | 0 |
0.01 | 0.00 | - | 14 | 0 | 88.00 | - | - | - | - | - |
- | - | - | - | - | 89.00 | 5.40 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 17 | 0 | 90.00 | 11.34 | 0.00 | - | 420 | 0 |
0.02 | 0.00 | - | 2 | 0 | 91.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 92.00 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 0 | 92.50 | 13.20 | 0.00 | - | 162 | 0 |
0.01 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
0.01 | 0.00 | - | 3 | 0 | 95.00 | 13.15 | 0.00 | - | 170 | 0 |
0.01 | 0.00 | - | 16 | 0 | 100.00 | 16.44 | 0.00 | - | 2 | 0 |
0.12 | 0.00 | - | 1 | 26 | 105.00 | 21.46 | 0.00 | - | 2 | 0 |
0.24 | 0.00 | - | 1 | 11 | 110.00 | - | - | - | - | - |
0.14 | 0.00 | - | 2 | 0 | 115.00 | - | - | - | - | - |