Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
49.35 | 0.00 | - | 2 | 2 | 37.50 | 0.38 | 0.00 | - | 5 | 505 |
47.40 | 0.00 | - | 4 | 7 | 40.00 | 0.56 | 0.00 | - | 1 | 68 |
45.00 | 0.00 | - | 5 | 5 | 42.50 | 1.45 | 0.00 | - | 3 | 26 |
38.79 | 0.00 | - | 2 | 4 | 45.00 | 0.50 | 0.00 | - | 1 | 46 |
- | - | - | - | - | 47.50 | 0.85 | 0.00 | - | 40 | 47 |
34.00 | 0.00 | - | 1 | 70 | 50.00 | 0.75 | 0.00 | - | 3 | 33 |
29.80 | 0.00 | - | 6 | 17 | 55.00 | 1.11 | 0.00 | - | 1 | 12 |
23.80 | 0.00 | - | 1 | 25 | 60.00 | 1.80 | 0.00 | - | 1 | 598 |
23.87 | 0.00 | - | 15 | 12 | 62.50 | 2.08 | 0.00 | - | 1 | 81 |
17.80 | 0.00 | - | 1 | 103 | 65.00 | 2.50 | 0.00 | - | 1 | 83 |
19.52 | 0.00 | - | 1 | 5 | 67.50 | 2.97 | 0.00 | - | 1 | 679 |
15.27 | 0.00 | - | 10 | 68 | 70.00 | 3.60 | 0.00 | - | 20 | 169 |
15.92 | 0.00 | - | 1 | 37 | 72.50 | 4.15 | 0.00 | - | 1 | 45 |
12.42 | 0.00 | - | 3 | 2,344 | 75.00 | 4.71 | 0.00 | - | 5 | 97 |
11.25 | 0.00 | - | 2 | 304 | 77.50 | 7.48 | 0.00 | - | 126 | 170 |
9.59 | 0.00 | - | 2 | 586 | 80.00 | 7.50 | 0.00 | - | 3 | 336 |
8.35 | 0.00 | - | 5 | 103 | 82.50 | 8.40 | 0.00 | - | 9 | 335 |
7.30 | +0.11 | +1.53% | 1 | 2,380 | 85.00 | 9.50 | +0.14 | +1.50% | 2 | 9,268 |
7.50 | 0.00 | - | 5 | 120 | 87.50 | 10.31 | 0.00 | - | 1 | 135 |
4.50 | -0.53 | -10.54% | 1 | 410 | 90.00 | 14.18 | 0.00 | - | 4 | 145 |
3.90 | 0.00 | - | 1 | 197 | 92.50 | 12.20 | 0.00 | - | 9 | 124 |
3.35 | -0.15 | -4.29% | 2 | 289 | 95.00 | 15.21 | 0.00 | - | 1 | 4 |
2.24 | -0.17 | -7.05% | 5 | 409 | 100.00 | 19.34 | 0.00 | - | 3 | 15 |
1.65 | 0.00 | - | 1 | 1,702 | 105.00 | 33.05 | 0.00 | - | - | 0 |
1.10 | 0.00 | - | 1 | 271 | 110.00 | 25.25 | 0.00 | - | 1 | 2 |
0.65 | 0.00 | - | 1 | 110 | 115.00 | - | - | - | - | - |
0.60 | 0.00 | - | 8 | 337 | 120.00 | - | - | - | - | - |
0.50 | 0.00 | - | 2 | 59 | 125.00 | - | - | - | - | - |
0.42 | 0.00 | - | 30 | 184 | 130.00 | - | - | - | - | - |