Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240802C00079000 | 2024-07-01 9:48AM EDT | 79.00 | 2.02 | 0.64 | 1.57 | 0.00 | - | 20 | 26 | 24.83% |
MDT240802C00080000 | 2024-07-01 10:45AM EDT | 80.00 | 1.04 | 0.42 | 0.85 | 0.00 | - | 1 | 3 | 20.22% |
MDT240802C00081000 | 2024-07-02 2:41PM EDT | 81.00 | 0.35 | 0.25 | 1.01 | -0.36 | -50.70% | 1 | 93 | 25.68% |
MDT240802C00082000 | 2024-06-27 11:53AM EDT | 82.00 | 0.60 | 0.21 | 0.48 | 0.00 | - | - | 544 | 21.22% |
MDT240802C00083000 | 2024-07-02 12:16PM EDT | 83.00 | 0.12 | 0.11 | 1.38 | -0.18 | -60.00% | 1 | 30 | 36.96% |
MDT240802C00084000 | 2024-06-28 3:50PM EDT | 84.00 | 0.23 | 0.04 | 1.67 | 0.00 | - | 12 | 4,723 | 43.85% |
MDT240802C00085000 | 2024-06-28 11:30AM EDT | 85.00 | 0.29 | 0.02 | 1.49 | 0.00 | - | 5 | 34 | 44.51% |
MDT240802C00086000 | 2024-06-17 12:30PM EDT | 86.00 | 0.25 | 0.01 | 2.19 | 0.00 | - | 1 | 1 | 56.64% |
MDT240802C00087000 | 2024-06-13 12:48PM EDT | 87.00 | 0.31 | 0.00 | 1.25 | 0.00 | - | 222 | 222 | 46.70% |
MDT240802C00100000 | 2024-06-28 9:37AM EDT | 100.00 | 0.01 | 0.00 | 2.14 | 0.00 | - | 1 | 1 | 72.58% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDT240802P00071000 | 2024-06-27 2:33PM EDT | 71.00 | 0.15 | 0.07 | 2.22 | 0.00 | - | - | 3 | 54.18% |
MDT240802P00073000 | 2024-06-27 2:33PM EDT | 73.00 | 0.26 | 0.22 | 0.59 | 0.00 | - | - | 3 | 23.51% |
MDT240802P00074000 | 2024-07-01 2:05PM EDT | 74.00 | 0.50 | 0.10 | 1.06 | +0.05 | +11.11% | 1 | 2 | 26.56% |
MDT240802P00076000 | 2024-07-02 10:48AM EDT | 76.00 | 1.24 | 0.65 | 2.87 | -0.16 | -11.43% | 6 | 4 | 38.79% |
MDT240802P00077000 | 2024-07-02 10:48AM EDT | 77.00 | 1.58 | 0.91 | 1.93 | +0.26 | +19.70% | 3 | 12 | 23.15% |
MDT240802P00078000 | 2024-07-02 3:57PM EDT | 78.00 | 1.72 | 1.32 | 3.70 | +0.37 | +27.41% | 1 | 9 | 36.82% |
MDT240802P00079000 | 2024-07-01 2:06PM EDT | 79.00 | 2.30 | 1.57 | 4.25 | 0.00 | - | 2 | 7 | 36.55% |
MDT240802P00080000 | 2024-07-01 11:19AM EDT | 80.00 | 2.68 | 1.02 | 5.05 | 0.00 | - | 1 | 4 | 38.57% |
MDT240802P00084000 | 2024-06-26 1:56PM EDT | 84.00 | 4.77 | 4.70 | 8.70 | 0.00 | - | - | 0 | 48.90% |