Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240517C00070000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
MDLZ240524C00070000 | 2024-05-09 12:00PM EDT | 2024-05-24 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
MDLZ240531C00070000 | 2024-05-06 12:39PM EDT | 2024-05-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MDLZ240607C00070000 | 2024-05-10 12:12PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MDLZ240621C00070000 | 2024-05-10 3:55PM EDT | 2024-06-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 0.00% |
MDLZ240920C00070000 | 2024-05-08 11:54AM EDT | 2024-09-20 | 3.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
MDLZ241220C00070000 | 2024-04-26 11:38AM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MDLZ250117C00070000 | 2024-05-10 3:25PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
MDLZ250620C00070000 | 2024-05-09 9:45AM EDT | 2025-06-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MDLZ260116C00070000 | 2024-05-08 12:29PM EDT | 2026-01-16 | 8.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240517P00070000 | 2024-05-10 2:40PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
MDLZ240524P00070000 | 2024-05-10 12:37PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
MDLZ240531P00070000 | 2024-05-10 2:24PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
MDLZ240607P00070000 | 2024-05-10 9:32AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MDLZ240614P00070000 | 2024-05-06 9:38AM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
MDLZ240621P00070000 | 2024-05-10 3:48PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 1.56% |
MDLZ240920P00070000 | 2024-05-10 12:26PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
MDLZ250117P00070000 | 2024-05-08 12:49PM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
MDLZ250620P00070000 | 2024-04-30 3:35PM EDT | 2025-06-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.39% |
MDLZ260116P00070000 | 2024-05-07 9:46AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |