Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240607C00061000 | 2024-06-04 10:54AM EDT | 61.00 | 6.60 | - | - | 0.00 | - | - | - | 0.00% |
MDLZ240607C00066000 | 2024-05-28 2:37PM EDT | 66.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
MDLZ240607C00067000 | 2024-06-05 3:07PM EDT | 67.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
MDLZ240607C00068000 | 2024-06-05 10:04AM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 87 | 277 | 0.20% |
MDLZ240607C00069000 | 2024-06-05 3:39PM EDT | 69.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MDLZ240607C00070000 | 2024-06-04 3:54PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
MDLZ240607C00071000 | 2024-06-03 1:56PM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
MDLZ240607C00072000 | 2024-06-05 12:43PM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MDLZ240607C00073000 | 2024-06-05 10:10AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 1,081 | 25.00% |
MDLZ240607C00074000 | 2024-05-20 9:45AM EDT | 74.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
MDLZ240607C00076000 | 2024-05-15 9:39AM EDT | 76.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 113 | 50.00% |
MDLZ240607C00077000 | 2024-04-30 9:47AM EDT | 77.00 | 0.33 | 0.00 | 1.50 | 0.00 | - | - | 1 | 168.36% |
MDLZ240607C00079000 | 2024-04-30 12:09PM EDT | 79.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 2 | 214.84% |
Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDLZ240607P00058000 | 2024-06-04 9:54AM EDT | 58.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 50.00% |
MDLZ240607P00059000 | 2024-06-04 10:12AM EDT | 59.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 63 | 50.00% |
MDLZ240607P00060000 | 2024-06-04 10:11AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 39 | 50.00% |
MDLZ240607P00061000 | 2024-06-04 11:10AM EDT | 61.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 25.00% |
MDLZ240607P00062000 | 2024-06-03 10:13AM EDT | 62.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MDLZ240607P00063000 | 2024-06-05 10:01AM EDT | 63.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MDLZ240607P00064000 | 2024-06-04 11:09AM EDT | 64.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
MDLZ240607P00065000 | 2024-06-04 10:58AM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDLZ240607P00066000 | 2024-06-04 12:31PM EDT | 66.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MDLZ240607P00067000 | 2024-06-05 11:09AM EDT | 67.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 6.25% |
MDLZ240607P00068000 | 2024-06-05 1:58PM EDT | 68.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 76 | 0.00% |
MDLZ240607P00069000 | 2024-06-04 2:16PM EDT | 69.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 31 | 206 | 0.00% |
MDLZ240607P00070000 | 2024-06-05 1:58PM EDT | 70.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
MDLZ240607P00071000 | 2024-06-04 11:06AM EDT | 71.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
MDLZ240607P00072000 | 2024-05-22 9:37AM EDT | 72.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MDLZ240607P00074000 | 2024-05-28 3:02PM EDT | 74.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |