Mercado abrirá em 6 h 19 min
BOVESPA
127.599,57 -909,43 (-0,71%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.718,04 +582,74 (+1,02%) PETROLEO CRU
78,16 -0,10 (-0,13%) OURO
2.357,90 -17,10 (-0,72%) Bitcoin USD
61.228,78 +244,31 (+0,40%)
Mondelez International, Inc. (MDLZ)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de comprapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517C00060000 | 2024-05-10 1:58PM EDT | 60.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240517C00065000 | 2024-04-25 3:18PM EDT | 65.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240517C00066000 | 2024-05-08 3:20PM EDT | 66.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240517C00067000 | 2024-05-06 10:18AM EDT | 67.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDLZ240517C00067500 | 2024-04-30 3:47PM EDT | 67.50 | 5.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDLZ240517C00068000 | 2024-05-08 12:13PM EDT | 68.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240517C00069000 | 2024-05-10 12:38PM EDT | 69.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDLZ240517C00070000 | 2024-05-10 3:19PM EDT | 70.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| MDLZ240517C00071000 | 2024-05-10 3:41PM EDT | 71.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| MDLZ240517C00072000 | 2024-05-10 3:32PM EDT | 72.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| MDLZ240517C00072500 | 2024-05-10 3:17PM EDT | 72.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MDLZ240517C00073000 | 2024-05-06 9:31AM EDT | 73.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ240517C00074000 | 2024-05-06 10:20AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDLZ240517C00075000 | 2024-05-08 12:53PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MDLZ240517C00076000 | 2024-05-01 10:19AM EDT | 76.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDLZ240517C00077000 | 2024-05-06 1:45PM EDT | 77.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDLZ240517C00077500 | 2024-04-30 11:38AM EDT | 77.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| MDLZ240517C00080000 | 2024-03-20 11:41AM EDT | 80.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 49 | 51 | 52.34% |
Opções de vendapara17 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDLZ240517P00055000 | 2024-04-16 10:41AM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MDLZ240517P00057500 | 2024-04-16 10:13AM EDT | 57.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MDLZ240517P00060000 | 2024-05-10 11:59AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDLZ240517P00062500 | 2024-04-25 9:35AM EDT | 62.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MDLZ240517P00064000 | 2024-04-29 1:00PM EDT | 64.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MDLZ240517P00065000 | 2024-05-10 2:38PM EDT | 65.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDLZ240517P00066000 | 2024-04-30 11:43AM EDT | 66.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MDLZ240517P00067000 | 2024-05-10 2:56PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDLZ240517P00067500 | 2024-05-10 1:30PM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDLZ240517P00068000 | 2024-05-06 10:06AM EDT | 68.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| MDLZ240517P00069000 | 2024-05-10 2:41PM EDT | 69.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| MDLZ240517P00070000 | 2024-05-10 2:40PM EDT | 70.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MDLZ240517P00071000 | 2024-05-10 2:51PM EDT | 71.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 724 | 0 | 0.78% |
| MDLZ240517P00072000 | 2024-05-09 9:44AM EDT | 72.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDLZ240517P00072500 | 2024-05-01 9:32AM EDT | 72.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDLZ240517P00073000 | 2024-05-01 9:32AM EDT | 73.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDLZ240517P00075000 | 2024-03-22 3:47PM EDT | 75.00 | 3.37 | 5.00 | 8.90 | 0.00 | - | 1 | 0 | 141.21% |
| MDLZ240517P00077500 | 2024-05-01 9:32AM EDT | 77.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.