Mercado abrirá em 4 h 8 min
BOVESPA
124.718,07 +811,52 (+0,65%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.883,97 +443,95 (+0,85%) PETROLEO CRU
83,88 +0,50 (+0,60%) OURO
2.338,50 -0,40 (-0,02%) Bitcoin USD
62.645,83 -259,10 (-0,41%)
Madrigal Pharmaceuticals, Inc. (MDGL)
NasdaqGS - NasdaqGS Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
17 de janeiro de 2025
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.57 | 0.00 | - | 65 | 254 | 65.00 | 0.60 | 0.00 | - | 4 | 0 |
| 112.00 | 0.00 | - | - | 0 | 70.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 75.00 | 0.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 80.00 | 0.95 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 85.00 | 1.20 | 0.00 | - | 1 | 28 |
| 202.66 | 0.00 | - | - | 3 | 90.00 | 0.80 | 0.00 | - | 10 | 0 |
| 125.80 | 0.00 | - | 2 | 2 | 95.00 | 1.70 | 0.00 | - | 1 | 12 |
| 171.00 | 0.00 | - | 1 | 0 | 100.00 | 1.05 | 0.00 | - | 1 | 0 |
| 190.25 | 0.00 | - | 2 | 0 | 105.00 | 1.85 | 0.00 | - | 2 | 0 |
| 125.55 | 0.00 | - | 4 | 6 | 110.00 | 1.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 115.00 | 5.00 | 0.00 | - | - | 2 |
| 136.90 | 0.00 | - | 1 | 10 | 120.00 | 5.70 | 0.00 | - | 1 | 4 |
| 168.12 | 0.00 | - | 1 | 0 | 125.00 | 2.15 | 0.00 | - | 1 | 0 |
| 106.50 | 0.00 | - | 1 | 5 | 130.00 | 34.10 | 0.00 | - | - | 2 |
| 147.00 | 0.00 | - | 1 | 1 | 135.00 | 7.35 | 0.00 | - | 2 | 6 |
| 123.10 | 0.00 | - | 2 | 5 | 140.00 | 5.70 | 0.00 | - | 4 | 0 |
| 128.90 | 0.00 | - | 3 | 3 | 145.00 | 10.00 | 0.00 | - | 2 | 126 |
| 75.45 | 0.00 | - | 1 | 15 | 150.00 | 11.00 | 0.00 | - | 1 | 0 |
| 60.00 | 0.00 | - | 1 | 15 | 155.00 | 4.78 | 0.00 | - | 10 | 0 |
| 93.80 | 0.00 | - | 2 | 905 | 160.00 | 5.18 | 0.00 | - | 10 | 0 |
| 134.35 | 0.00 | - | 1 | 13 | 165.00 | 12.80 | 0.00 | - | 10 | 24 |
| 95.20 | 0.00 | - | 2 | 0 | 170.00 | 8.65 | 0.00 | - | 1 | 0 |
| 130.60 | 0.00 | - | 1 | 3 | 175.00 | 26.40 | 0.00 | - | 9 | 65 |
| 69.91 | 0.00 | - | 2 | 0 | 180.00 | 28.70 | 0.00 | - | 2 | 28 |
| 119.80 | 0.00 | - | 2 | 102 | 185.00 | 50.25 | 0.00 | - | - | 112 |
| 69.50 | 0.00 | - | 1 | 24 | 190.00 | 11.80 | 0.00 | - | 5 | 0 |
| 99.18 | 0.00 | - | 1 | 0 | 195.00 | 31.40 | 0.00 | - | 1 | 160 |
| 104.75 | 0.00 | - | 10 | 0 | 200.00 | 15.00 | 0.00 | - | 1 | 0 |
| 97.55 | 0.00 | - | 4 | 0 | 210.00 | 17.45 | 0.00 | - | 1 | 0 |
| 86.00 | 0.00 | - | 3 | 0 | 220.00 | 31.10 | 0.00 | - | 1 | 0 |
| 80.00 | 0.00 | - | 2 | 0 | 230.00 | 21.00 | 0.00 | - | 1 | 0 |
| 66.20 | 0.00 | - | 5 | 0 | 240.00 | 27.95 | 0.00 | - | 11 | 0 |
| 73.03 | 0.00 | - | 3 | 0 | 250.00 | 33.05 | 0.00 | - | 3 | 0 |
| 60.00 | 0.00 | - | 2 | 0 | 260.00 | 34.70 | 0.00 | - | 2 | 0 |
| 56.15 | 0.00 | - | 1 | 0 | 270.00 | 65.00 | 0.00 | - | 5 | 0 |
| 56.46 | 0.00 | - | 10 | 0 | 280.00 | 43.00 | 0.00 | - | 2 | 0 |
| 56.00 | 0.00 | - | 1 | 0 | 290.00 | 46.90 | 0.00 | - | 81 | 0 |
| 42.20 | 0.00 | - | 1 | 0 | 300.00 | 112.65 | 0.00 | - | 1 | 2 |
| 43.50 | 0.00 | - | 1 | 0 | 310.00 | 82.00 | 0.00 | - | 1 | 1 |
| 42.00 | 0.00 | - | 1 | 0 | 320.00 | 129.50 | 0.00 | - | 48 | 43 |
| 31.68 | 0.00 | - | 1 | 0 | 330.00 | 134.30 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 1 | 0 | 340.00 | 147.30 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 2 | 0 | 350.00 | 80.30 | 0.00 | - | 1 | 0 |
| 10.40 | 0.00 | - | 1 | 0 | 360.00 | 150.00 | 0.00 | - | 1 | 2 |
| 9.10 | 0.00 | - | 2 | 7 | 370.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 0 | 380.00 | - | - | - | - | - |
| 11.03 | 0.00 | - | 2 | 4 | 390.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | 1 | 0 | 400.00 | 164.00 | 0.00 | - | 2 | 0 |
| 11.35 | 0.00 | - | 1 | 0 | 410.00 | - | - | - | - | - |
| 12.80 | 0.00 | - | 2 | 0 | 420.00 | 186.17 | 0.00 | - | 1 | 0 |
| 14.00 | 0.00 | - | 33 | 0 | 430.00 | 188.40 | 0.00 | - | 2 | 0 |
| 12.00 | 0.00 | - | 11 | 0 | 440.00 | 188.40 | 0.00 | - | - | 2 |
| 11.00 | 0.00 | - | 1 | 0 | 450.00 | 233.50 | 0.00 | - | 50 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 460.00 | 243.50 | 0.00 | - | 50 | 136 |
© 2024 Yahoo. Todos os direitos reservados.