Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621C00560000 | 2024-04-25 3:31PM EDT | 2024-06-21 | 1.88 | 0.40 | 1.75 | 0.00 | - | 2 | 80 | 76.66% |
MDB240719C00560000 | 2024-05-16 3:56PM EDT | 2024-07-19 | 1.92 | 1.11 | 1.81 | 0.00 | - | 10 | 32 | 58.59% |
MDB240816C00560000 | 2024-05-13 10:33AM EDT | 2024-08-16 | 2.77 | 1.94 | 2.75 | 0.00 | - | 7 | 14 | 52.78% |
MDB240920C00560000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 9.25 | 6.35 | 6.85 | 0.00 | - | 10 | 22 | 56.61% |
MDB241115C00560000 | 2024-05-10 9:51AM EDT | 2024-11-15 | 11.45 | 10.35 | 11.40 | 0.00 | - | 1 | 10 | 54.07% |
MDB241220C00560000 | 2024-05-20 3:49PM EDT | 2024-12-20 | 15.65 | 14.55 | 15.30 | 0.00 | - | 6 | 16 | 54.77% |
MDB250117C00560000 | 2024-05-16 9:54AM EDT | 2025-01-17 | 19.10 | 17.20 | 18.10 | 0.00 | - | 19 | 99 | 54.60% |
MDB250321C00560000 | 2024-05-20 9:38AM EDT | 2025-03-21 | 25.90 | 22.00 | 26.10 | 0.00 | - | 19 | 19 | 54.65% |
MDB251219C00560000 | 2024-01-19 4:45PM EDT | 2025-12-19 | 76.32 | 114.15 | 120.00 | 0.00 | - | 2 | 9 | 92.17% |
MDB260116C00560000 | 2024-05-14 11:52AM EDT | 2026-01-16 | 50.40 | 47.75 | 53.90 | 0.00 | - | 2 | 43 | 54.38% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621P00560000 | 2024-02-09 12:35PM EDT | 2024-06-21 | 99.95 | 176.60 | 180.45 | 0.00 | - | 2 | 3 | 0.00% |
MDB240816P00560000 | 2024-01-23 11:23AM EDT | 2024-08-16 | 159.60 | 136.80 | 138.40 | 0.00 | - | 3 | 20 | 0.00% |
MDB241220P00560000 | 2024-02-13 1:23PM EDT | 2024-12-20 | 138.35 | 197.70 | 202.05 | 0.00 | - | 3 | 4 | 44.10% |
MDB250117P00560000 | 2023-08-10 1:42PM EDT | 2025-01-17 | 230.00 | 202.65 | 208.50 | 0.00 | - | 2 | 2 | 50.14% |
MDB251219P00560000 | 2024-01-16 2:56PM EDT | 2025-12-19 | 200.95 | 164.50 | 171.70 | 0.00 | - | 1 | 1 | 0.00% |
MDB260116P00560000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 172.40 | 222.00 | 229.35 | 0.00 | - | 3 | 2 | 45.24% |