Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240531C00510000 | 2024-05-21 3:39PM EDT | 2024-05-31 | 0.86 | 0.41 | 1.09 | -0.14 | -14.00% | 15 | 74 | 104.25% |
MDB240621C00510000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 2.69 | 2.00 | 2.24 | 0.00 | - | 10 | 69 | 71.84% |
MDB240628C00510000 | 2024-05-16 10:09AM EDT | 2024-06-28 | 3.12 | 1.82 | 3.35 | 0.00 | - | - | 10 | 67.72% |
MDB240719C00510000 | 2024-05-15 2:52PM EDT | 2024-07-19 | 4.45 | 2.77 | 3.85 | 0.00 | - | 1 | 53 | 57.53% |
MDB240816C00510000 | 2024-04-01 10:56AM EDT | 2024-08-16 | 8.25 | 9.10 | 9.90 | 0.00 | - | 1 | 7 | 63.42% |
MDB240920C00510000 | 2024-05-15 2:44PM EDT | 2024-09-20 | 14.40 | 9.75 | 11.80 | 0.00 | - | 1 | 9 | 55.82% |
MDB241115C00510000 | 2024-05-17 3:58PM EDT | 2024-11-15 | 18.90 | 16.40 | 17.40 | 0.00 | - | 96 | 99 | 54.35% |
MDB241220C00510000 | 2024-04-29 3:29PM EDT | 2024-12-20 | 28.90 | 21.85 | 22.60 | 0.00 | - | 3 | 20 | 55.52% |
MDB250117C00510000 | 2024-04-23 1:46PM EDT | 2025-01-17 | 29.95 | 23.40 | 25.65 | 0.00 | - | 3 | 54 | 54.46% |
MDB260116C00510000 | 2024-05-10 11:01AM EDT | 2026-01-16 | 61.50 | 59.25 | 67.00 | 0.00 | - | 1 | 29 | 56.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621P00510000 | 2024-05-03 9:33AM EDT | 2024-06-21 | 138.29 | 141.10 | 149.40 | 0.00 | - | 1 | 5 | 55.79% |
MDB240719P00510000 | 2024-03-08 2:22PM EDT | 2024-07-19 | 134.80 | 147.60 | 151.15 | 0.00 | - | 2 | 6 | 62.57% |
MDB240816P00510000 | 2024-02-14 1:08PM EDT | 2024-08-16 | 86.30 | 156.05 | 158.90 | 0.00 | - | 3 | 21 | 70.04% |
MDB240920P00510000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 121.25 | 158.90 | 162.15 | 0.00 | - | 29 | 16 | 63.99% |
MDB241220P00510000 | 2024-02-09 2:36PM EDT | 2024-12-20 | 95.00 | 148.10 | 150.95 | 0.00 | - | - | 1 | 35.68% |
MDB250117P00510000 | 2024-05-20 10:26AM EDT | 2025-01-17 | 156.45 | 155.30 | 158.15 | 0.00 | - | 18 | 91 | 42.88% |
MDB251219P00510000 | 2024-02-14 4:19PM EDT | 2025-12-19 | 132.00 | 183.15 | 188.15 | 0.00 | - | 2 | 2 | 46.42% |
MDB260116P00510000 | 2024-02-16 10:54AM EDT | 2026-01-16 | 140.80 | 184.00 | 191.00 | 0.00 | - | 2 | 10 | 46.91% |