Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510C00480000 | 2024-04-30 3:58PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.35 | 0.00 | - | - | 1 | 141.99% |
MDB240517C00480000 | 2024-05-07 11:10AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.38 | -0.01 | -16.67% | 5 | 86 | 79.10% |
MDB240524C00480000 | 2024-05-01 10:56AM EDT | 2024-05-24 | 0.74 | 0.07 | 0.73 | 0.00 | - | 1 | 6 | 66.85% |
MDB240531C00480000 | 2024-05-02 2:36PM EDT | 2024-05-31 | 2.43 | 1.57 | 4.40 | 0.00 | - | 1 | 4 | 82.14% |
MDB240621C00480000 | 2024-05-01 1:25PM EDT | 2024-06-21 | 3.66 | 3.80 | 4.10 | -3.83 | -51.13% | 1 | 193 | 64.32% |
MDB240719C00480000 | 2024-04-24 10:46AM EDT | 2024-07-19 | 10.00 | 5.30 | 7.55 | 0.00 | - | 1 | 42 | 57.83% |
MDB240816C00480000 | 2024-05-03 10:11AM EDT | 2024-08-16 | 12.60 | 8.65 | 9.20 | 0.00 | - | 4 | 124 | 54.52% |
MDB240920C00480000 | 2024-05-06 12:40PM EDT | 2024-09-20 | 19.20 | 15.30 | 16.10 | 0.00 | - | 1 | 30 | 57.65% |
MDB241115C00480000 | 2024-04-24 11:12AM EDT | 2024-11-15 | 26.85 | 21.10 | 22.15 | 0.00 | - | 2 | 8 | 55.46% |
MDB241220C00480000 | 2024-05-03 3:40PM EDT | 2024-12-20 | 31.05 | 26.95 | 28.40 | 0.00 | - | 3 | 33 | 57.12% |
MDB250117C00480000 | 2024-05-06 10:11AM EDT | 2025-01-17 | 36.80 | 30.70 | 32.10 | 0.00 | - | 1 | 106 | 57.32% |
MDB251219C00480000 | 2024-03-11 10:52AM EDT | 2025-12-19 | 77.11 | 67.05 | 69.80 | 0.00 | - | 3 | 9 | 58.66% |
MDB260116C00480000 | 2024-05-01 2:42PM EDT | 2026-01-16 | 84.00 | 66.15 | 71.30 | 0.00 | - | 1 | 4 | 57.48% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510P00480000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 115.88 | 120.80 | 128.00 | 0.00 | - | 1 | 0 | 238.23% |
MDB240517P00480000 | 2024-03-04 4:24PM EDT | 2024-05-17 | 70.70 | 136.15 | 144.60 | 0.00 | - | 12 | 0 | 212.54% |
MDB240621P00480000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 117.75 | 123.95 | 130.25 | 0.00 | - | 3 | 25 | 57.09% |
MDB240719P00480000 | 2024-04-04 1:59PM EDT | 2024-07-19 | 130.75 | 120.60 | 123.75 | 0.00 | - | 2 | 5 | 0.00% |
MDB240816P00480000 | 2024-03-05 1:31PM EDT | 2024-08-16 | 106.65 | 137.80 | 142.00 | 0.00 | - | 4 | 8 | 66.09% |
MDB240920P00480000 | 2024-02-21 3:30PM EDT | 2024-09-20 | 101.05 | 133.10 | 137.05 | 0.00 | - | - | 3 | 52.65% |
MDB250117P00480000 | 2024-03-25 3:13PM EDT | 2025-01-17 | 144.10 | 133.40 | 135.80 | 0.00 | - | 10 | 33 | 37.02% |
MDB251219P00480000 | 2024-02-20 4:52PM EDT | 2025-12-19 | 129.65 | 156.00 | 162.35 | 0.00 | - | 1 | 74 | 41.38% |
MDB260116P00480000 | 2024-04-15 2:12PM EDT | 2026-01-16 | 167.90 | 161.15 | 165.70 | 0.00 | - | 4 | 9 | 42.33% |