Mercado abrirá em 6 h 54 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,67 +0,19 (+0,24%) OURO
2.330,40 -0,80 (-0,03%) Bitcoin USD
63.594,60 -578,00 (-0,90%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:470.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00470000 | 2024-05-02 12:05PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| MDB240517C00470000 | 2024-05-06 1:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| MDB240524C00470000 | 2024-04-26 12:29PM EDT | 2024-05-24 | 1.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| MDB240531C00470000 | 2024-04-26 12:37PM EDT | 2024-05-31 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| MDB240621C00470000 | 2024-05-03 3:28PM EDT | 2024-06-21 | 6.41 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MDB240719C00470000 | 2024-04-29 12:38PM EDT | 2024-07-19 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MDB240816C00470000 | 2024-05-03 10:11AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240920C00470000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 20.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MDB241115C00470000 | 2024-05-03 1:33PM EDT | 2024-11-15 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB241220C00470000 | 2024-04-30 12:11PM EDT | 2024-12-20 | 35.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB250117C00470000 | 2024-04-26 12:52PM EDT | 2025-01-17 | 47.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MDB251219C00470000 | 2024-02-23 10:34AM EDT | 2025-12-19 | 141.20 | 68.10 | 73.35 | 0.00 | - | 1 | 6 | 55.82% |
| MDB260116C00470000 | 2024-04-29 12:25PM EDT | 2026-01-16 | 83.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00470000 | 2024-05-06 1:01PM EDT | 2024-05-17 | 104.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB240621P00470000 | 2024-05-06 12:15PM EDT | 2024-06-21 | 107.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240719P00470000 | 2024-05-06 12:15PM EDT | 2024-07-19 | 108.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240816P00470000 | 2024-03-21 11:12AM EDT | 2024-08-16 | 113.33 | 142.10 | 149.85 | 0.00 | - | 1 | 9 | 96.49% |
| MDB240920P00470000 | 2024-03-21 11:23AM EDT | 2024-09-20 | 117.85 | 145.95 | 150.40 | 0.00 | - | 3 | 16 | 85.79% |
| MDB241115P00470000 | 2024-04-12 10:52AM EDT | 2024-11-15 | 129.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB241220P00470000 | 2024-05-02 12:32PM EDT | 2024-12-20 | 128.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250117P00470000 | 2024-04-22 2:48PM EDT | 2025-01-17 | 146.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB251219P00470000 | 2024-03-11 3:55PM EDT | 2025-12-19 | 149.05 | 154.80 | 158.70 | 0.00 | - | 1 | 36 | 47.04% |
| MDB260116P00470000 | 2024-03-06 10:48AM EDT | 2026-01-16 | 136.03 | 153.45 | 158.30 | 0.00 | - | 1 | 40 | 45.75% |
© 2024 Yahoo. Todos os direitos reservados.