Mercado fechará em 1 h 35 min
BOVESPA
129.377,80 +912,11 (+0,71%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.142,12 -140,83 (-0,25%) PETROLEO CRU
78,64 +0,16 (+0,20%) OURO
2.321,90 -9,30 (-0,40%) Bitcoin USD
63.222,90 +53,47 (+0,08%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 02:25PM EDT. Mercado aberto.
Preço de exercício:460.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00460000 | 2024-05-02 12:05PM EDT | 2024-05-10 | 0.23 | 0.01 | 0.16 | 0.00 | - | - | 7 | 101.17% |
| MDB240517C00460000 | 2024-05-06 2:28PM EDT | 2024-05-17 | 0.19 | 0.01 | 0.42 | -0.04 | -17.39% | 1 | 570 | 68.56% |
| MDB240524C00460000 | 2024-05-06 9:47AM EDT | 2024-05-24 | 0.90 | 0.01 | 1.25 | 0.00 | - | 2 | 4 | 63.01% |
| MDB240531C00460000 | 2024-05-07 10:23AM EDT | 2024-05-31 | 2.52 | 2.32 | 2.86 | -2.13 | -45.81% | 1 | 2 | 71.09% |
| MDB240621C00460000 | 2024-05-07 11:57AM EDT | 2024-06-21 | 5.75 | 5.50 | 5.70 | -1.30 | -18.44% | 17 | 351 | 64.47% |
| MDB240719C00460000 | 2024-05-07 1:45PM EDT | 2024-07-19 | 8.45 | 7.85 | 8.90 | -3.05 | -26.52% | 7 | 16 | 57.79% |
| MDB240816C00460000 | 2024-05-03 2:33PM EDT | 2024-08-16 | 14.55 | 11.25 | 12.00 | 0.00 | - | 7 | 36 | 55.35% |
| MDB240920C00460000 | 2024-05-02 10:38AM EDT | 2024-09-20 | 17.70 | 18.75 | 19.45 | -5.20 | -22.71% | 1 | 19 | 58.51% |
| MDB241115C00460000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 29.16 | 25.40 | 26.05 | 0.00 | - | 1 | 11 | 56.62% |
| MDB241220C00460000 | 2024-05-07 12:07PM EDT | 2024-12-20 | 33.25 | 31.20 | 32.30 | -2.95 | -8.15% | 2 | 55 | 57.94% |
| MDB250117C00460000 | 2024-05-03 2:38PM EDT | 2025-01-17 | 40.40 | 35.15 | 36.00 | 0.00 | - | 2 | 96 | 58.11% |
| MDB251219C00460000 | 2024-04-12 3:54PM EDT | 2025-12-19 | 72.50 | 69.85 | 73.00 | 0.00 | - | 1 | 25 | 58.45% |
| MDB260116C00460000 | 2024-04-18 2:03PM EDT | 2026-01-16 | 63.95 | 73.00 | 74.55 | 0.00 | - | 4 | 20 | 58.40% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00460000 | 2024-04-03 3:38PM EDT | 2024-05-17 | 119.30 | 93.65 | 100.20 | 0.00 | - | 1,090 | 0 | 0.00% |
| MDB240607P00460000 | 2024-04-29 9:36AM EDT | 2024-06-07 | 87.00 | 106.45 | 111.55 | 0.00 | - | - | 1 | 58.08% |
| MDB240621P00460000 | 2024-04-05 12:44PM EDT | 2024-06-21 | 103.15 | 99.80 | 104.10 | 0.00 | - | 29 | 68 | 0.00% |
| MDB240719P00460000 | 2024-04-02 3:38PM EDT | 2024-07-19 | 117.20 | 102.15 | 105.20 | 0.00 | - | 1 | 24 | 0.00% |
| MDB240816P00460000 | 2024-05-01 3:13PM EDT | 2024-08-16 | 90.85 | 111.85 | 113.75 | 0.00 | - | 4 | 11 | 45.53% |
| MDB240920P00460000 | 2024-04-26 10:23AM EDT | 2024-09-20 | 98.00 | 116.40 | 121.70 | 0.00 | - | 2 | 16 | 52.14% |
| MDB241115P00460000 | 2024-05-03 2:55PM EDT | 2024-11-15 | 115.19 | 120.55 | 123.55 | 0.00 | - | 1 | 1 | 46.16% |
| MDB250117P00460000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 126.00 | 126.50 | 130.15 | 0.00 | - | 1 | 21 | 46.61% |
| MDB251219P00460000 | 2023-09-07 11:26AM EDT | 2025-12-19 | 155.15 | 158.55 | 164.10 | 0.00 | - | - | 14 | 50.40% |
| MDB260116P00460000 | 2024-03-06 1:53PM EDT | 2026-01-16 | 131.20 | 143.15 | 150.95 | 0.00 | - | 2 | 3 | 42.00% |
© 2024 Yahoo. Todos os direitos reservados.