Mercado fechará em 6 h 29 min
BOVESPA
129.155,34 +689,66 (+0,54%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 0,00 (0,00%) PETROLEO CRU
78,11 -0,37 (-0,47%) OURO
2.328,70 -2,50 (-0,11%) Bitcoin USD
63.539,55 -29,88 (-0,05%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 09:31AM EDT. Mercado aberto.
Preço de exercício:450.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00450000 | 2024-05-06 1:42PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 157 | 201 | 50.00% |
| MDB240517C00450000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 308 | 520 | 25.00% |
| MDB240524C00450000 | 2024-05-06 11:11AM EDT | 2024-05-24 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 25.00% |
| MDB240531C00450000 | 2024-05-06 11:14AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| MDB240607C00450000 | 2024-04-26 10:14AM EDT | 2024-06-07 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| MDB240614C00450000 | 2024-05-03 11:35AM EDT | 2024-06-14 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| MDB240621C00450000 | 2024-05-06 2:12PM EDT | 2024-06-21 | 8.54 | 0.00 | 0.00 | 0.00 | - | 9 | 574 | 12.50% |
| MDB240719C00450000 | 2024-05-03 12:49PM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 35 | 151 | 12.50% |
| MDB240816C00450000 | 2024-05-06 1:51PM EDT | 2024-08-16 | 16.46 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| MDB240920C00450000 | 2024-05-03 10:25AM EDT | 2024-09-20 | 24.60 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 6.25% |
| MDB241115C00450000 | 2024-04-04 10:38AM EDT | 2024-11-15 | 26.85 | 30.50 | 32.10 | 0.00 | - | 1 | 19 | 58.67% |
| MDB241220C00450000 | 2024-05-06 2:52PM EDT | 2024-12-20 | 38.90 | 0.00 | 0.00 | 0.00 | - | 22 | 91 | 6.25% |
| MDB250117C00450000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 42.30 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 6.25% |
| MDB250620C00450000 | 2024-04-26 10:54AM EDT | 2025-06-20 | 73.35 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 3.13% |
| MDB251219C00450000 | 2024-04-04 11:42AM EDT | 2025-12-19 | 72.94 | 77.75 | 82.30 | 0.00 | - | 2 | 20 | 60.66% |
| MDB260116C00450000 | 2024-04-30 10:09AM EDT | 2026-01-16 | 88.50 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 3.13% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00450000 | 2024-04-29 10:21AM EDT | 2024-05-10 | 76.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| MDB240517P00450000 | 2024-05-06 12:30PM EDT | 2024-05-17 | 83.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| MDB240621P00450000 | 2024-05-06 1:56PM EDT | 2024-06-21 | 90.95 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 0.00% |
| MDB240719P00450000 | 2024-04-26 11:43AM EDT | 2024-07-19 | 83.35 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| MDB240816P00450000 | 2024-04-22 11:32AM EDT | 2024-08-16 | 129.20 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.00% |
| MDB240920P00450000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 130.59 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| MDB241220P00450000 | 2024-03-06 11:41AM EDT | 2024-12-20 | 97.84 | 113.25 | 116.95 | 0.00 | - | 1 | 4 | 47.09% |
| MDB250117P00450000 | 2024-04-22 10:49AM EDT | 2025-01-17 | 139.35 | 0.00 | 0.00 | 0.00 | - | 31 | 388 | 0.00% |
| MDB251219P00450000 | 2023-12-07 11:32AM EDT | 2025-12-19 | 134.35 | 138.20 | 143.10 | 0.00 | - | 5 | 18 | 44.23% |
| MDB260116P00450000 | 2024-04-18 1:40PM EDT | 2026-01-16 | 150.80 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.