Mercado abrirá em 8 h 18 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,63 +0,15 (+0,19%) OURO
2.331,20 0,00 (0,00%) Bitcoin USD
63.361,29 -613,62 (-0,96%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:440.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00440000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| MDB240517C00440000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| MDB240524C00440000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 1.48 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| MDB240531C00440000 | 2024-05-06 2:34PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| MDB240607C00440000 | 2024-05-06 3:35PM EDT | 2024-06-07 | 8.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| MDB240621C00440000 | 2024-05-06 2:31PM EDT | 2024-06-21 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240719C00440000 | 2024-05-03 11:37AM EDT | 2024-07-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDB240816C00440000 | 2024-04-29 10:43AM EDT | 2024-08-16 | 23.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB240920C00440000 | 2024-05-02 3:55PM EDT | 2024-09-20 | 27.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB241115C00440000 | 2024-04-29 10:38AM EDT | 2024-11-15 | 40.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB241220C00440000 | 2024-05-06 2:54PM EDT | 2024-12-20 | 41.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| MDB250117C00440000 | 2024-05-03 10:21AM EDT | 2025-01-17 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB250620C00440000 | 2024-04-26 11:37AM EDT | 2025-06-20 | 75.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MDB251219C00440000 | 2024-01-19 1:11PM EDT | 2025-12-19 | 106.82 | 157.05 | 164.45 | 0.00 | - | 1 | 7 | 102.75% |
| MDB260116C00440000 | 2024-04-22 10:57AM EDT | 2026-01-16 | 64.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00440000 | 2024-04-19 10:06AM EDT | 2024-05-17 | 104.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240621P00440000 | 2024-05-06 1:28PM EDT | 2024-06-21 | 82.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MDB240719P00440000 | 2024-03-08 4:54PM EDT | 2024-07-19 | 80.05 | 88.00 | 91.65 | 0.00 | - | 13 | 22 | 59.47% |
| MDB240816P00440000 | 2024-04-26 2:38PM EDT | 2024-08-16 | 79.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240920P00440000 | 2024-02-06 12:14PM EDT | 2024-09-20 | 66.80 | 79.40 | 84.55 | 0.00 | - | - | 1 | 36.50% |
| MDB241115P00440000 | 2024-04-26 10:27AM EDT | 2024-11-15 | 90.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241220P00440000 | 2024-04-26 9:55AM EDT | 2024-12-20 | 97.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB250117P00440000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 97.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDB250620P00440000 | 2024-04-23 1:10PM EDT | 2025-06-20 | 122.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB251219P00440000 | 2024-01-16 10:44AM EDT | 2025-12-19 | 125.65 | 96.45 | 100.70 | 0.00 | - | 2 | 0 | 27.53% |
| MDB260116P00440000 | 2024-02-09 2:31PM EDT | 2026-01-16 | 93.00 | 122.05 | 128.60 | 0.00 | - | 1 | 78 | 41.91% |
© 2024 Yahoo. Todos os direitos reservados.