Mercado abrirá em 8 h 2 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,63 +0,15 (+0,19%) OURO
2.331,00 -0,20 (-0,01%) Bitcoin USD
63.396,97 -723,57 (-1,13%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:420.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00420000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| MDB240517C00420000 | 2024-05-06 3:23PM EDT | 2024-05-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1,156 | 0 | 12.50% |
| MDB240524C00420000 | 2024-05-06 3:57PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| MDB240531C00420000 | 2024-05-06 12:09PM EDT | 2024-05-31 | 9.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MDB240607C00420000 | 2024-05-03 2:03PM EDT | 2024-06-07 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MDB240621C00420000 | 2024-05-06 2:14PM EDT | 2024-06-21 | 14.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB240719C00420000 | 2024-05-03 12:43PM EDT | 2024-07-19 | 18.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MDB240816C00420000 | 2024-05-02 1:21PM EDT | 2024-08-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MDB240920C00420000 | 2024-05-06 3:00PM EDT | 2024-09-20 | 33.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MDB241115C00420000 | 2024-05-03 10:24AM EDT | 2024-11-15 | 41.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB241220C00420000 | 2024-05-06 3:00PM EDT | 2024-12-20 | 48.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| MDB250117C00420000 | 2024-04-23 2:01PM EDT | 2025-01-17 | 51.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB251219C00420000 | 2024-04-24 2:24PM EDT | 2025-12-19 | 94.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| MDB260116C00420000 | 2024-04-30 11:32AM EDT | 2026-01-16 | 95.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00420000 | 2024-05-06 12:08PM EDT | 2024-05-17 | 52.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240524P00420000 | 2024-04-05 3:40PM EDT | 2024-05-24 | 62.95 | 55.25 | 60.80 | 0.00 | - | 2 | 2 | 58.34% |
| MDB240621P00420000 | 2024-04-30 10:51AM EDT | 2024-06-21 | 63.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240719P00420000 | 2024-04-26 11:44AM EDT | 2024-07-19 | 62.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| MDB240816P00420000 | 2024-04-26 2:36PM EDT | 2024-08-16 | 65.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240920P00420000 | 2024-04-30 10:54AM EDT | 2024-09-20 | 79.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241220P00420000 | 2024-04-29 10:57AM EDT | 2024-12-20 | 88.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB250117P00420000 | 2024-04-26 1:14PM EDT | 2025-01-17 | 85.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB250620P00420000 | 2024-04-23 12:53PM EDT | 2025-06-20 | 108.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB251219P00420000 | 2024-01-18 2:13PM EDT | 2025-12-19 | 114.11 | 89.80 | 94.60 | 0.00 | - | 35 | 28 | 32.26% |
| MDB260116P00420000 | 2024-04-05 10:42AM EDT | 2026-01-16 | 122.50 | 117.75 | 121.90 | 0.00 | - | 2 | 47 | 45.91% |
© 2024 Yahoo. Todos os direitos reservados.