Mercado fechará em 10 mins
BOVESPA
129.139,12 +673,43 (+0,52%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.136,97 -145,98 (-0,25%) PETROLEO CRU
78,48 0,00 (0,00%) OURO
2.320,60 -10,60 (-0,45%) Bitcoin USD
63.110,92 +23,70 (+0,04%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 03:50PM EDT. Mercado aberto.
Preço de exercício:410.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00410000 | 2024-05-07 12:11PM EDT | 2024-05-10 | 0.06 | 0.01 | 0.12 | -0.50 | -89.29% | 32 | 262 | 55.86% |
| MDB240517C00410000 | 2024-05-07 3:22PM EDT | 2024-05-17 | 0.61 | 0.38 | 0.78 | -1.69 | -73.48% | 61 | 676 | 50.22% |
| MDB240524C00410000 | 2024-05-07 2:34PM EDT | 2024-05-24 | 1.55 | 1.47 | 2.38 | -2.45 | -61.25% | 5 | 662 | 51.60% |
| MDB240531C00410000 | 2024-05-06 9:50AM EDT | 2024-05-31 | 11.45 | 6.10 | 9.20 | 0.00 | - | 2 | 12 | 65.35% |
| MDB240621C00410000 | 2024-05-07 2:25PM EDT | 2024-06-21 | 13.15 | 13.45 | 14.15 | -4.01 | -23.37% | 6 | 838 | 62.87% |
| MDB240719C00410000 | 2024-05-06 9:36AM EDT | 2024-07-19 | 21.00 | 17.65 | 18.15 | 0.00 | - | 1 | 102 | 56.70% |
| MDB240816C00410000 | 2024-04-25 1:32PM EDT | 2024-08-16 | 30.18 | 22.10 | 23.60 | 0.00 | - | 1 | 16 | 55.34% |
| MDB240920C00410000 | 2024-05-07 1:31PM EDT | 2024-09-20 | 31.45 | 31.45 | 32.75 | -6.85 | -17.89% | 22 | 68 | 58.75% |
| MDB241115C00410000 | 2024-05-03 3:00PM EDT | 2024-11-15 | 44.30 | 38.40 | 39.90 | 0.00 | - | 5 | 13 | 56.41% |
| MDB241220C00410000 | 2024-05-07 12:17PM EDT | 2024-12-20 | 46.85 | 45.40 | 47.35 | -4.95 | -9.56% | 22 | 86 | 58.36% |
| MDB250117C00410000 | 2024-04-23 1:28PM EDT | 2025-01-17 | 55.75 | 48.65 | 51.00 | 0.00 | - | 2 | 261 | 57.97% |
| MDB250620C00410000 | 2024-04-23 3:11PM EDT | 2025-06-20 | 76.90 | 65.30 | 72.70 | 0.00 | - | - | 11 | 58.53% |
| MDB251219C00410000 | 2024-03-15 11:31AM EDT | 2025-12-19 | 92.13 | 84.75 | 90.15 | 0.00 | - | 1 | 1 | 58.99% |
| MDB260116C00410000 | 2024-04-29 3:47PM EDT | 2026-01-16 | 100.56 | 85.70 | 91.10 | 0.00 | - | 11 | 34 | 58.17% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240517P00410000 | 2024-04-26 10:00AM EDT | 2024-05-17 | 35.46 | 51.60 | 58.35 | 0.00 | - | 2 | 105 | 60.02% |
| MDB240621P00410000 | 2024-05-07 11:56AM EDT | 2024-06-21 | 65.25 | 65.60 | 66.70 | +8.27 | +14.51% | 2 | 534 | 60.73% |
| MDB240719P00410000 | 2024-05-07 11:56AM EDT | 2024-07-19 | 68.80 | 67.75 | 70.25 | +8.27 | +13.66% | 2 | 74 | 52.93% |
| MDB240816P00410000 | 2024-04-26 2:37PM EDT | 2024-08-16 | 58.95 | 72.20 | 74.00 | 0.00 | - | 21 | 35 | 51.04% |
| MDB240920P00410000 | 2024-05-01 10:06AM EDT | 2024-09-20 | 73.75 | 76.10 | 81.95 | 0.00 | - | 1 | 71 | 51.23% |
| MDB241115P00410000 | 2024-04-26 2:33PM EDT | 2024-11-15 | 72.45 | 83.35 | 88.15 | 0.00 | - | 1 | 3 | 52.22% |
| MDB241220P00410000 | 2024-04-29 11:00AM EDT | 2024-12-20 | 82.10 | 88.30 | 89.90 | 0.00 | - | 12 | 33 | 49.63% |
| MDB250117P00410000 | 2024-04-24 2:32PM EDT | 2025-01-17 | 86.50 | 90.85 | 92.45 | 0.00 | - | 15 | 178 | 49.00% |
| MDB251219P00410000 | 2024-04-03 12:43PM EDT | 2025-12-19 | 121.94 | 110.30 | 113.25 | 0.00 | - | 1 | 228 | 43.74% |
| MDB260116P00410000 | 2024-04-18 3:24PM EDT | 2026-01-16 | 125.04 | 113.00 | 117.55 | 0.00 | - | 1 | 15 | 45.06% |
© 2024 Yahoo. Todos os direitos reservados.