Mercado fechará em 6 h 46 min
BOVESPA
128.465,69 0,00 (0,00%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 0,00 (0,00%) PETROLEO CRU
77,82 -0,66 (-0,84%) OURO
2.328,10 -3,10 (-0,13%) Bitcoin USD
63.605,78 -49,16 (-0,08%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:400.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00400000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 133 | 228 | 25.00% |
| MDB240517C00400000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 30 | 728 | 12.50% |
| MDB240524C00400000 | 2024-05-06 1:57PM EDT | 2024-05-24 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 6.25% |
| MDB240531C00400000 | 2024-05-06 12:07PM EDT | 2024-05-31 | 13.87 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 6.25% |
| MDB240607C00400000 | 2024-05-06 2:47PM EDT | 2024-06-07 | 16.95 | 0.00 | 0.00 | 0.00 | - | 23 | 13 | 6.25% |
| MDB240614C00400000 | 2024-05-06 3:54PM EDT | 2024-06-14 | 20.00 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| MDB240621C00400000 | 2024-05-06 2:41PM EDT | 2024-06-21 | 19.45 | 0.00 | 0.00 | 0.00 | - | 18 | 484 | 6.25% |
| MDB240719C00400000 | 2024-05-06 12:18PM EDT | 2024-07-19 | 25.70 | 0.00 | 0.00 | 0.00 | - | 5 | 142 | 3.13% |
| MDB240816C00400000 | 2024-05-03 10:22AM EDT | 2024-08-16 | 30.70 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
| MDB240920C00400000 | 2024-05-06 2:03PM EDT | 2024-09-20 | 39.70 | 0.00 | 0.00 | 0.00 | - | 32 | 135 | 3.13% |
| MDB241115C00400000 | 2024-04-24 10:39AM EDT | 2024-11-15 | 51.00 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
| MDB241220C00400000 | 2024-05-03 9:44AM EDT | 2024-12-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 2 | 66 | 3.13% |
| MDB250117C00400000 | 2024-05-01 2:42PM EDT | 2025-01-17 | 69.34 | 0.00 | 0.00 | 0.00 | - | 1 | 485 | 3.13% |
| MDB251219C00400000 | 2024-05-06 12:25PM EDT | 2025-12-19 | 98.23 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 1.56% |
| MDB260116C00400000 | 2024-05-06 3:25PM EDT | 2026-01-16 | 99.70 | 0.00 | 0.00 | 0.00 | - | 3 | 124 | 1.56% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00400000 | 2024-05-06 10:02AM EDT | 2024-05-10 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| MDB240517P00400000 | 2024-05-03 9:51AM EDT | 2024-05-17 | 30.90 | 0.00 | 0.00 | 0.00 | - | 2 | 162 | 0.00% |
| MDB240524P00400000 | 2024-05-02 12:54PM EDT | 2024-05-24 | 41.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| MDB240607P00400000 | 2024-05-02 10:21AM EDT | 2024-06-07 | 52.74 | 0.00 | 0.00 | 0.00 | - | - | 7 | 0.00% |
| MDB240621P00400000 | 2024-05-06 12:27PM EDT | 2024-06-21 | 52.00 | 0.00 | 0.00 | 0.00 | - | 42 | 595 | 0.00% |
| MDB240719P00400000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| MDB240816P00400000 | 2024-04-26 2:17PM EDT | 2024-08-16 | 53.25 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| MDB240920P00400000 | 2024-05-02 9:49AM EDT | 2024-09-20 | 65.70 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 0.00% |
| MDB241115P00400000 | 2024-04-10 11:49AM EDT | 2024-11-15 | 79.60 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| MDB241220P00400000 | 2024-05-03 3:25PM EDT | 2024-12-20 | 79.10 | 0.00 | 0.00 | 0.00 | - | 6 | 83 | 0.00% |
| MDB250117P00400000 | 2024-05-01 3:08PM EDT | 2025-01-17 | 71.10 | 0.00 | 0.00 | 0.00 | - | 1 | 851 | 0.00% |
| MDB250620P00400000 | 2024-05-02 3:41PM EDT | 2025-06-20 | 94.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| MDB251219P00400000 | 2024-04-23 1:57PM EDT | 2025-12-19 | 105.40 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| MDB260116P00400000 | 2024-04-18 1:40PM EDT | 2026-01-16 | 117.00 | 0.00 | 0.00 | 0.00 | - | 2 | 186 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.