Mercado abrirá em 3 h 15 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,51 +0,03 (+0,04%) OURO
2.323,60 -7,60 (-0,33%) Bitcoin USD
64.231,96 -936,93 (-1,44%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pré-Abertura:
Preço de exercício:380.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00380000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 4.08 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| MDB240517C00380000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| MDB240524C00380000 | 2024-05-06 3:17PM EDT | 2024-05-24 | 10.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MDB240531C00380000 | 2024-05-06 12:22PM EDT | 2024-05-31 | 20.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| MDB240607C00380000 | 2024-05-06 3:32PM EDT | 2024-06-07 | 24.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| MDB240621C00380000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 28.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MDB240719C00380000 | 2024-05-06 10:04AM EDT | 2024-07-19 | 35.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MDB240816C00380000 | 2024-05-03 9:45AM EDT | 2024-08-16 | 44.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| MDB240920C00380000 | 2024-05-06 3:00PM EDT | 2024-09-20 | 47.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDB241115C00380000 | 2024-04-26 10:21AM EDT | 2024-11-15 | 68.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDB241220C00380000 | 2024-05-03 10:00AM EDT | 2024-12-20 | 68.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDB250117C00380000 | 2024-05-03 1:04PM EDT | 2025-01-17 | 65.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| MDB250620C00380000 | 2024-04-24 2:05PM EDT | 2025-06-20 | 89.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| MDB251219C00380000 | 2024-03-13 2:50PM EDT | 2025-12-19 | 116.54 | 95.60 | 101.00 | 0.00 | - | 1 | 2 | 56.80% |
| MDB260116C00380000 | 2024-05-06 3:17PM EDT | 2026-01-16 | 105.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00380000 | 2024-05-06 10:29AM EDT | 2024-05-10 | 15.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240517P00380000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240524P00380000 | 2024-04-18 3:02PM EDT | 2024-05-24 | 49.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240621P00380000 | 2024-05-06 3:00PM EDT | 2024-06-21 | 39.95 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB240719P00380000 | 2024-05-02 9:53AM EDT | 2024-07-19 | 42.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| MDB240816P00380000 | 2024-05-02 11:44AM EDT | 2024-08-16 | 47.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MDB240920P00380000 | 2024-05-06 10:12AM EDT | 2024-09-20 | 54.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| MDB241115P00380000 | 2024-04-24 3:00PM EDT | 2024-11-15 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241220P00380000 | 2024-05-06 11:14AM EDT | 2024-12-20 | 66.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MDB250117P00380000 | 2024-05-01 3:22PM EDT | 2025-01-17 | 62.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB250620P00380000 | 2024-04-26 10:52AM EDT | 2025-06-20 | 76.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| MDB251219P00380000 | 2024-03-18 9:55AM EDT | 2025-12-19 | 96.62 | 97.50 | 102.30 | 0.00 | - | 1 | 238 | 51.04% |
| MDB260116P00380000 | 2024-04-12 3:13PM EDT | 2026-01-16 | 100.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos os direitos reservados.