Mercado abrirá em 5 h 4 min
BOVESPA
128.465,69 -42,98 (-0,03%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.282,95 +147,69 (+0,26%) PETROLEO CRU
78,46 -0,02 (-0,03%) OURO
2.329,40 -1,80 (-0,08%) Bitcoin USD
63.778,57 -674,54 (-1,05%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:340.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00340000 | 2024-05-03 1:16PM EDT | 2024-05-10 | 24.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MDB240517C00340000 | 2024-05-02 12:54PM EDT | 2024-05-17 | 31.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDB240524C00340000 | 2024-04-04 1:32PM EDT | 2024-05-24 | 31.70 | 29.85 | 32.90 | 0.00 | - | 2 | 1 | 54.71% |
| MDB240531C00340000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 44.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB240607C00340000 | 2024-05-02 3:51PM EDT | 2024-06-07 | 45.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB240621C00340000 | 2024-05-06 2:51PM EDT | 2024-06-21 | 46.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB240719C00340000 | 2024-04-25 2:25PM EDT | 2024-07-19 | 56.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB240816C00340000 | 2024-04-22 3:42PM EDT | 2024-08-16 | 42.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| MDB240920C00340000 | 2024-05-01 12:32PM EDT | 2024-09-20 | 71.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB241115C00340000 | 2024-05-01 2:41PM EDT | 2024-11-15 | 85.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MDB241220C00340000 | 2024-04-26 10:06AM EDT | 2024-12-20 | 93.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| MDB250117C00340000 | 2024-04-23 10:34AM EDT | 2025-01-17 | 82.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MDB250620C00340000 | 2024-04-16 11:39AM EDT | 2025-06-20 | 91.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MDB251219C00340000 | 2024-04-18 10:14AM EDT | 2025-12-19 | 105.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MDB260116C00340000 | 2024-04-17 2:53PM EDT | 2026-01-16 | 111.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00340000 | 2024-05-06 3:51PM EDT | 2024-05-10 | 1.23 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| MDB240517P00340000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 3.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| MDB240524P00340000 | 2024-05-06 3:13PM EDT | 2024-05-24 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB240531P00340000 | 2024-05-06 9:51AM EDT | 2024-05-31 | 12.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| MDB240607P00340000 | 2024-05-06 12:01PM EDT | 2024-06-07 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MDB240621P00340000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| MDB240719P00340000 | 2024-05-06 11:22AM EDT | 2024-07-19 | 23.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| MDB240816P00340000 | 2024-05-06 12:21PM EDT | 2024-08-16 | 27.90 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| MDB240920P00340000 | 2024-05-06 11:54AM EDT | 2024-09-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| MDB241115P00340000 | 2024-04-11 10:37AM EDT | 2024-11-15 | 44.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MDB241220P00340000 | 2024-05-02 11:00AM EDT | 2024-12-20 | 45.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| MDB250117P00340000 | 2024-05-02 12:05PM EDT | 2025-01-17 | 47.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MDB250620P00340000 | 2024-04-24 10:37AM EDT | 2025-06-20 | 59.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| MDB251219P00340000 | 2024-04-26 2:09PM EDT | 2025-12-19 | 67.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| MDB260116P00340000 | 2024-04-26 3:39PM EDT | 2026-01-16 | 68.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.