Mercado fechará em 3 h 29 min
BOVESPA
129.586,60 +1.120,91 (+0,87%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.023,05 -259,90 (-0,45%) PETROLEO CRU
78,70 +0,22 (+0,28%) OURO
2.322,10 -9,10 (-0,39%) Bitcoin USD
63.681,20 +77,53 (+0,12%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 12:30PM EDT. Mercado aberto.
Preço de exercício:330.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510C00330000 | 2024-05-03 12:12PM EDT | 2024-05-10 | 34.70 | 23.80 | 30.65 | 0.00 | - | 18 | 40 | 91.80% |
| MDB240517C00330000 | 2024-05-07 11:22AM EDT | 2024-05-17 | 28.80 | 28.85 | 31.60 | -12.70 | -30.60% | 2 | 272 | 52.82% |
| MDB240524C00330000 | 2024-05-02 1:27PM EDT | 2024-05-24 | 42.40 | 30.85 | 33.10 | 0.00 | - | 2 | 2 | 53.78% |
| MDB240531C00330000 | 2024-04-22 10:10AM EDT | 2024-05-31 | 23.74 | 38.50 | 41.55 | 0.00 | - | - | 2 | 67.99% |
| MDB240607C00330000 | 2024-04-29 12:37PM EDT | 2024-06-07 | 59.23 | 43.70 | 44.85 | 0.00 | - | - | 10 | 71.52% |
| MDB240621C00330000 | 2024-05-07 9:53AM EDT | 2024-06-21 | 42.75 | 46.90 | 47.75 | -12.75 | -22.97% | 2 | 125 | 66.36% |
| MDB240719C00330000 | 2024-05-03 11:46AM EDT | 2024-07-19 | 59.30 | 50.75 | 53.05 | 0.00 | - | 1 | 119 | 60.17% |
| MDB240816C00330000 | 2024-04-29 10:12AM EDT | 2024-08-16 | 70.50 | 54.50 | 57.50 | 0.00 | - | 8 | 42 | 57.19% |
| MDB240920C00330000 | 2024-05-03 12:20PM EDT | 2024-09-20 | 71.40 | 65.95 | 68.10 | 0.00 | - | 2 | 40 | 63.04% |
| MDB241115C00330000 | 2024-04-01 10:12AM EDT | 2024-11-15 | 75.00 | 83.50 | 86.00 | 0.00 | - | 1 | 3 | 71.66% |
| MDB241220C00330000 | 2024-03-08 10:36AM EDT | 2024-12-20 | 120.31 | 84.60 | 91.50 | 0.00 | - | 1 | 3 | 69.13% |
| MDB250117C00330000 | 2024-05-06 9:53AM EDT | 2025-01-17 | 94.48 | 81.95 | 85.50 | 0.00 | - | 1 | 73 | 61.28% |
| MDB251219C00330000 | 2023-12-07 11:29AM EDT | 2025-12-19 | 157.75 | 129.60 | 134.55 | 0.00 | - | 12 | 6 | 70.03% |
| MDB260116C00330000 | 2024-04-18 3:11PM EDT | 2026-01-16 | 106.48 | 118.65 | 123.70 | 0.00 | - | 10 | 30 | 61.72% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00330000 | 2024-05-07 12:13PM EDT | 2024-05-10 | 0.29 | 0.21 | 0.30 | -0.18 | -35.29% | 187 | 400 | 44.19% |
| MDB240517P00330000 | 2024-05-07 12:13PM EDT | 2024-05-17 | 2.25 | 2.15 | 2.36 | +0.14 | +6.39% | 52 | 564 | 45.84% |
| MDB240524P00330000 | 2024-05-07 10:47AM EDT | 2024-05-24 | 6.00 | 4.60 | 4.90 | +1.45 | +31.87% | 3 | 51 | 47.80% |
| MDB240531P00330000 | 2024-05-07 10:07AM EDT | 2024-05-31 | 13.70 | 11.55 | 12.70 | +3.60 | +35.64% | 10 | 7 | 64.50% |
| MDB240607P00330000 | 2024-04-26 10:15AM EDT | 2024-06-07 | 11.44 | 15.60 | 16.55 | 0.00 | - | 6 | 3 | 67.71% |
| MDB240621P00330000 | 2024-05-07 11:10AM EDT | 2024-06-21 | 19.00 | 18.35 | 18.85 | +2.87 | +17.79% | 20 | 302 | 62.08% |
| MDB240719P00330000 | 2024-05-06 2:45PM EDT | 2024-07-19 | 22.95 | 22.25 | 22.85 | +2.65 | +13.05% | 2 | 105 | 55.76% |
| MDB240816P00330000 | 2024-05-07 11:29AM EDT | 2024-08-16 | 26.43 | 25.25 | 26.30 | +3.58 | +15.67% | 5 | 49 | 52.19% |
| MDB240920P00330000 | 2024-05-03 10:11AM EDT | 2024-09-20 | 29.75 | 32.55 | 33.40 | 0.00 | - | 17 | 77 | 54.02% |
| MDB241115P00330000 | 2024-04-26 3:20PM EDT | 2024-11-15 | 32.27 | 37.35 | 38.65 | 0.00 | - | 41 | 28 | 50.77% |
| MDB241220P00330000 | 2024-05-07 9:38AM EDT | 2024-12-20 | 44.70 | 42.65 | 43.40 | +2.97 | +7.12% | 2 | 215 | 51.54% |
| MDB250117P00330000 | 2024-05-07 10:00AM EDT | 2025-01-17 | 47.70 | 45.15 | 47.45 | +4.20 | +9.66% | 1 | 162 | 51.61% |
| MDB250620P00330000 | 2024-05-07 12:03PM EDT | 2025-06-20 | 57.80 | 55.75 | 60.45 | +1.57 | +2.79% | 1 | 2 | 50.97% |
| MDB251219P00330000 | 2024-04-24 2:19PM EDT | 2025-12-19 | 66.00 | 67.55 | 70.35 | 0.00 | - | 4 | 85 | 48.40% |
| MDB260116P00330000 | 2024-05-03 10:21AM EDT | 2026-01-16 | 68.25 | 69.45 | 73.50 | 0.00 | - | 1 | 107 | 49.16% |
© 2024 Yahoo. Todos os direitos reservados.