Mercado fechará em 4 h 45 min
BOVESPA
129.620,12 +1.154,43 (+0,90%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.978,01 -304,94 (-0,53%) PETROLEO CRU
78,03 -0,45 (-0,57%) OURO
2.324,90 -6,30 (-0,27%) Bitcoin USD
63.897,58 +780,43 (+1,24%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:15AM EDT. Mercado aberto.
Preço de exercício:280.00
Opções de comprapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00280000 | 2024-04-22 11:51AM EDT | 2024-05-31 | 54.25 | 72.35 | 79.75 | 0.00 | - | - | 1 | 61.56% |
| MDB240621C00280000 | 2024-04-24 10:03AM EDT | 2024-06-21 | 93.80 | 79.70 | 81.35 | 0.00 | - | 1 | 18 | 66.13% |
| MDB240719C00280000 | 2024-04-22 12:03PM EDT | 2024-07-19 | 64.45 | 82.90 | 85.05 | 0.00 | - | 2 | 3 | 61.55% |
| MDB240816C00280000 | 2024-03-08 4:38PM EDT | 2024-08-16 | 124.00 | 98.35 | 100.60 | 0.00 | - | 1 | 3 | 82.24% |
| MDB240920C00280000 | 2024-04-02 10:56AM EDT | 2024-09-20 | 90.65 | 103.05 | 106.25 | 0.00 | - | - | 1 | 78.83% |
| MDB241220C00280000 | 2024-05-02 9:34AM EDT | 2024-12-20 | 128.40 | 104.45 | 109.35 | 0.00 | - | 1 | 5 | 63.72% |
| MDB250117C00280000 | 2024-04-22 3:38PM EDT | 2025-01-17 | 99.03 | 108.00 | 110.80 | 0.00 | - | 1 | 1,062 | 62.86% |
| MDB251219C00280000 | 2023-11-06 11:41AM EDT | 2025-12-19 | 138.54 | 176.40 | 184.30 | 0.00 | - | - | 1 | 92.30% |
| MDB260116C00280000 | 2024-03-20 11:04AM EDT | 2026-01-16 | 146.00 | 121.60 | 128.55 | 0.00 | - | 1 | 25 | 51.22% |
Opções de vendapara10 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240510P00280000 | 2024-05-03 10:21AM EDT | 2024-05-10 | 0.12 | 0.00 | 1.27 | 0.00 | - | 2 | 4 | 126.86% |
| MDB240517P00280000 | 2024-05-07 10:55AM EDT | 2024-05-17 | 0.23 | 0.06 | 0.30 | +0.10 | +76.92% | 1 | 535 | 62.50% |
| MDB240524P00280000 | 2024-04-29 12:09PM EDT | 2024-05-24 | 0.61 | 0.01 | 1.00 | -0.13 | -17.57% | 2 | 36 | 57.40% |
| MDB240531P00280000 | 2024-05-06 3:13PM EDT | 2024-05-31 | 2.25 | 2.17 | 3.15 | 0.00 | - | 1 | 9 | 69.76% |
| MDB240621P00280000 | 2024-05-07 10:36AM EDT | 2024-06-21 | 6.00 | 5.65 | 6.00 | +0.97 | +19.28% | 1 | 126 | 65.15% |
| MDB240719P00280000 | 2024-05-07 10:06AM EDT | 2024-07-19 | 8.60 | 6.90 | 8.25 | +2.50 | +40.98% | 6 | 27 | 56.37% |
| MDB240816P00280000 | 2024-04-26 10:52AM EDT | 2024-08-16 | 8.00 | 10.25 | 10.55 | 0.00 | - | 1 | 29 | 54.29% |
| MDB240920P00280000 | 2024-05-01 3:23PM EDT | 2024-09-20 | 12.14 | 15.40 | 16.50 | 0.00 | - | 1 | 60 | 56.50% |
| MDB241115P00280000 | 2024-04-26 12:51PM EDT | 2024-11-15 | 16.65 | 18.00 | 21.15 | 0.00 | - | 8 | 10 | 52.58% |
| MDB241220P00280000 | 2024-04-29 1:51PM EDT | 2024-12-20 | 21.70 | 23.00 | 24.45 | 0.00 | - | 4 | 6 | 53.44% |
| MDB250117P00280000 | 2024-05-06 11:31AM EDT | 2025-01-17 | 24.41 | 25.75 | 26.30 | 0.00 | - | 2 | 676 | 53.03% |
| MDB251219P00280000 | 2024-05-07 9:48AM EDT | 2025-12-19 | 47.00 | 46.05 | 48.00 | +3.00 | +6.82% | 2 | 1,309 | 50.59% |
| MDB260116P00280000 | 2024-04-25 2:09PM EDT | 2026-01-16 | 44.73 | 46.80 | 49.55 | 0.00 | - | 5 | 8 | 50.50% |
© 2024 Yahoo. Todos os direitos reservados.