Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00270000 | 2024-04-18 2:21PM EDT | 2024-05-17 | 67.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MDB240621C00270000 | 2023-12-26 11:10AM EDT | 2024-06-21 | 153.93 | 138.95 | 142.25 | 0.00 | - | 2 | 2 | 192.30% |
MDB240816C00270000 | 2024-03-15 2:52PM EDT | 2024-08-16 | 105.45 | 94.70 | 98.95 | 0.00 | - | 5 | 5 | 43.96% |
MDB241220C00270000 | 2024-02-09 12:24PM EDT | 2024-12-20 | 253.73 | 142.30 | 146.25 | 0.00 | - | 2 | 2 | 90.70% |
MDB250117C00270000 | 2024-04-05 3:31PM EDT | 2025-01-17 | 124.95 | 122.75 | 126.65 | 0.00 | - | 1 | 29 | 63.50% |
MDB251219C00270000 | 2023-08-08 3:37PM EDT | 2025-12-19 | 187.30 | 185.60 | 191.15 | 0.00 | - | - | 1 | 88.87% |
MDB260116C00270000 | 2024-04-18 2:32PM EDT | 2026-01-16 | 133.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510P00270000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
MDB240517P00270000 | 2024-05-02 2:46PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MDB240524P00270000 | 2024-04-22 12:39PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MDB240531P00270000 | 2024-05-03 11:00AM EDT | 2024-05-31 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MDB240607P00270000 | 2024-05-03 10:23AM EDT | 2024-06-07 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1,800 | 0 | 25.00% |
MDB240621P00270000 | 2024-05-03 3:16PM EDT | 2024-06-21 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MDB240719P00270000 | 2024-04-24 10:41AM EDT | 2024-07-19 | 6.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
MDB240816P00270000 | 2024-05-03 3:57PM EDT | 2024-08-16 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MDB240920P00270000 | 2024-04-26 2:05PM EDT | 2024-09-20 | 10.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MDB241115P00270000 | 2024-05-02 9:47AM EDT | 2024-11-15 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MDB241220P00270000 | 2024-05-01 12:09PM EDT | 2024-12-20 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MDB250117P00270000 | 2024-05-03 2:08PM EDT | 2025-01-17 | 21.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
MDB250620P00270000 | 2024-04-19 11:59AM EDT | 2025-06-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MDB251219P00270000 | 2024-05-01 2:47PM EDT | 2025-12-19 | 37.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
MDB260116P00270000 | 2024-04-26 10:12AM EDT | 2026-01-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |