Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510C00260000 | 2024-05-06 9:52AM EDT | 2024-05-10 | 109.87 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
MDB240517C00260000 | 2024-05-06 9:52AM EDT | 2024-05-17 | 110.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
MDB240621C00260000 | 2024-01-12 4:04PM EDT | 2024-06-21 | 145.85 | 245.50 | 252.95 | 0.00 | - | 1 | 22 | 493.43% |
MDB240816C00260000 | 2024-03-18 10:56AM EDT | 2024-08-16 | 110.05 | 95.25 | 98.40 | 0.00 | - | 2 | 2 | 0.00% |
MDB250117C00260000 | 2024-04-23 11:34AM EDT | 2025-01-17 | 129.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
MDB260116C00260000 | 2024-04-30 12:08PM EDT | 2026-01-16 | 166.87 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510P00260000 | 2024-05-06 9:45AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 41 | 50.00% |
MDB240517P00260000 | 2024-05-06 12:07PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 215 | 50.00% |
MDB240531P00260000 | 2024-04-23 11:47AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
MDB240607P00260000 | 2024-04-30 3:52PM EDT | 2024-06-07 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 32 | 25.00% |
MDB240614P00260000 | 2024-05-06 10:50AM EDT | 2024-06-14 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
MDB240621P00260000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 2.83 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 25.00% |
MDB240719P00260000 | 2024-05-01 11:10AM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
MDB240816P00260000 | 2024-04-30 10:10AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 102 | 12.50% |
MDB240920P00260000 | 2024-04-11 9:35AM EDT | 2024-09-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
MDB241115P00260000 | 2024-04-26 2:06PM EDT | 2024-11-15 | 12.05 | 0.00 | 0.00 | 0.00 | - | 5 | 104 | 12.50% |
MDB241220P00260000 | 2024-04-26 10:11AM EDT | 2024-12-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 6.25% |
MDB250117P00260000 | 2024-05-02 2:20PM EDT | 2025-01-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 6.25% |
MDB250620P00260000 | 2024-04-30 10:20AM EDT | 2025-06-20 | 27.15 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
MDB251219P00260000 | 2024-05-03 9:30AM EDT | 2025-12-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 6.25% |
MDB260116P00260000 | 2024-04-26 3:07PM EDT | 2026-01-16 | 35.37 | 0.00 | 0.00 | 0.00 | - | 1 | 270 | 6.25% |