Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510C00230000 | 2024-05-03 1:16PM EDT | 2024-05-10 | 132.48 | 122.45 | 128.45 | 0.00 | - | 10 | 10 | 268.02% |
MDB240517C00230000 | 2024-05-02 12:34PM EDT | 2024-05-17 | 132.92 | 122.05 | 129.00 | 0.00 | - | - | 2 | 170.51% |
MDB240621C00230000 | 2024-04-18 9:45AM EDT | 2024-06-21 | 116.52 | 125.40 | 132.15 | 0.00 | - | 2 | 14 | 81.64% |
MDB240816C00230000 | 2024-03-18 10:56AM EDT | 2024-08-16 | 134.70 | 120.15 | 125.95 | 0.00 | - | 2 | 1 | 0.00% |
MDB241220C00230000 | 2024-03-19 1:49PM EDT | 2024-12-20 | 144.89 | 125.20 | 129.40 | 0.00 | - | 1 | 1 | 38.70% |
MDB250117C00230000 | 2024-03-12 9:33AM EDT | 2025-01-17 | 160.63 | 142.60 | 148.90 | 0.00 | - | 3 | 26 | 66.70% |
MDB260116C00230000 | 2024-04-03 3:48PM EDT | 2026-01-16 | 159.30 | 176.05 | 182.80 | 0.00 | - | 2 | 9 | 72.01% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510P00230000 | 2024-04-16 9:30AM EDT | 2024-05-10 | 0.41 | 0.00 | 0.14 | 0.00 | - | - | 1 | 160.94% |
MDB240517P00230000 | 2024-04-25 9:33AM EDT | 2024-05-17 | 0.15 | 0.01 | 0.00 | 0.00 | - | 1 | 18 | 76.56% |
MDB240607P00230000 | 2024-04-29 11:24AM EDT | 2024-06-07 | 0.92 | 0.15 | 1.65 | 0.00 | - | - | 1 | 80.81% |
MDB240621P00230000 | 2024-05-07 10:43AM EDT | 2024-06-21 | 1.44 | 1.21 | 1.87 | +0.24 | +20.00% | 78 | 1,107 | 74.61% |
MDB240719P00230000 | 2024-05-07 9:45AM EDT | 2024-07-19 | 2.50 | 1.77 | 2.29 | +0.32 | +14.68% | 3 | 48 | 62.32% |
MDB240816P00230000 | 2024-04-25 12:14PM EDT | 2024-08-16 | 3.58 | 2.67 | 3.20 | 0.00 | - | 3 | 7 | 57.72% |
MDB240920P00230000 | 2024-05-06 12:19PM EDT | 2024-09-20 | 5.27 | 5.10 | 6.05 | 0.00 | - | 120 | 162 | 58.91% |
MDB241115P00230000 | 2024-04-23 2:39PM EDT | 2024-11-15 | 8.05 | 7.85 | 8.50 | 0.00 | - | - | 1 | 55.77% |
MDB241220P00230000 | 2024-05-01 2:44PM EDT | 2024-12-20 | 8.95 | 10.35 | 11.95 | 0.00 | - | 1 | 255 | 57.01% |
MDB250117P00230000 | 2024-05-06 11:20AM EDT | 2025-01-17 | 11.95 | 12.05 | 12.80 | 0.00 | - | 1 | 350 | 55.96% |
MDB251219P00230000 | 2024-04-30 9:40AM EDT | 2025-12-19 | 25.95 | 26.40 | 28.50 | 0.00 | - | 5 | 109 | 51.48% |
MDB260116P00230000 | 2024-04-30 9:38AM EDT | 2026-01-16 | 27.10 | 27.05 | 28.95 | 0.00 | - | 5 | 142 | 50.79% |