Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240517C00220000 | 2024-04-18 1:02PM EDT | 2024-05-17 | 122.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MDB240621C00220000 | 2023-12-07 4:00PM EDT | 2024-06-21 | 176.95 | 152.15 | 159.25 | 0.00 | - | 66 | 34 | 135.57% |
MDB240719C00220000 | 2024-03-05 10:46AM EDT | 2024-07-19 | 202.28 | 131.35 | 137.30 | 0.00 | - | 10 | 10 | 0.00% |
MDB240816C00220000 | 2024-04-26 10:27AM EDT | 2024-08-16 | 168.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MDB240920C00220000 | 2024-04-18 2:08PM EDT | 2024-09-20 | 127.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MDB250117C00220000 | 2024-02-20 11:03AM EDT | 2025-01-17 | 242.47 | 156.25 | 163.55 | 0.00 | - | 1 | 150 | 64.95% |
MDB260116C00220000 | 2024-04-25 1:53PM EDT | 2026-01-16 | 194.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240510P00220000 | 2024-05-03 9:39AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
MDB240517P00220000 | 2024-03-11 11:07AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 2 | 270 | 151.37% |
MDB240524P00220000 | 2024-05-02 11:26AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
MDB240607P00220000 | 2024-04-29 11:24AM EDT | 2024-06-07 | 0.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
MDB240621P00220000 | 2024-05-03 10:18AM EDT | 2024-06-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
MDB240719P00220000 | 2024-04-30 1:26PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
MDB240816P00220000 | 2024-04-25 12:14PM EDT | 2024-08-16 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
MDB240920P00220000 | 2024-04-26 9:47AM EDT | 2024-09-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
MDB241115P00220000 | 2024-04-22 2:06PM EDT | 2024-11-15 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDB241220P00220000 | 2024-05-02 9:36AM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDB250117P00220000 | 2024-04-16 3:01PM EDT | 2025-01-17 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MDB251219P00220000 | 2024-05-06 9:39AM EDT | 2025-12-19 | 23.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MDB260116P00220000 | 2024-05-06 9:39AM EDT | 2026-01-16 | 24.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |