Mercado fechado
BOVESPA
127.411,55 -339,38 (-0,27%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
56.760,72 -632,56 (-1,10%) PETROLEO CRU
79,06 -0,74 (-0,93%) OURO
2.425,20 -13,30 (-0,55%) Bitcoin USD
69.646,84 +476,73 (+0,69%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Opções de compra
24 de maio de 2024
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.99 | 0.00 | - | 1 | 1 | 220.00 | 0.01 | 0.00 | - | 18 | 34 |
| 137.45 | 0.00 | - | 14 | 14 | 230.00 | - | - | - | - | - |
| 126.39 | -1.36 | -1.06% | 1 | 3 | 240.00 | 0.08 | 0.00 | - | - | 6 |
| - | - | - | - | - | 250.00 | 0.01 | -1.30 | -99.24% | 4 | 2 |
| 111.63 | 0.00 | - | 2 | 0 | 260.00 | 0.01 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 265.00 | 0.10 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 270.00 | 0.29 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 275.00 | 0.17 | 0.00 | - | 25 | 32 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 285.00 | 0.10 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 290.00 | 0.09 | +0.03 | +50.00% | 47 | 74 |
| - | - | - | - | - | 295.00 | 0.10 | -0.10 | -50.00% | 8 | 1,334 |
| 60.00 | 0.00 | - | 10 | 20 | 300.00 | 0.10 | +0.05 | +100.00% | 4 | 366 |
| - | - | - | - | - | 305.00 | 0.07 | -0.03 | -30.00% | 10 | 193 |
| 42.60 | 0.00 | - | 2 | 4 | 310.00 | 0.21 | +0.11 | +110.00% | 13 | 164 |
| 52.97 | 0.00 | - | 12 | 12 | 315.00 | 0.08 | -0.05 | -38.46% | 2 | 143 |
| 24.85 | 0.00 | - | 4 | 2 | 320.00 | 0.15 | -0.09 | -37.50% | 7 | 124 |
| 43.31 | 0.00 | - | 1 | 2 | 325.00 | 0.20 | -0.06 | -23.08% | 18 | 206 |
| 35.50 | +0.50 | +1.43% | 4 | 10 | 330.00 | 0.15 | -0.20 | -57.14% | 15 | 259 |
| 33.52 | 0.00 | - | 7 | 7 | 335.00 | 0.26 | -0.11 | -29.73% | 114 | 442 |
| - | - | - | - | - | 337.50 | 0.40 | -0.45 | -52.94% | 43 | 74 |
| 27.80 | 0.00 | - | 2 | 3 | 340.00 | 0.37 | -0.58 | -61.05% | 437 | 268 |
| - | - | - | - | - | 342.50 | 0.59 | -0.40 | -40.40% | 74 | 45 |
| 22.17 | +0.25 | +1.14% | 3 | 9 | 345.00 | 0.74 | -0.36 | -32.73% | 717 | 340 |
| 22.13 | 0.00 | - | 2 | 4 | 347.50 | 0.98 | -0.61 | -38.36% | 20 | 45 |
| 17.62 | -0.78 | -4.24% | 3 | 35 | 350.00 | 1.31 | -0.70 | -34.83% | 524 | 360 |
| 16.35 | 0.00 | - | 8 | 6 | 352.50 | 1.79 | -0.70 | -28.11% | 116 | 56 |
| 14.31 | 0.00 | - | 3 | 31 | 355.00 | 2.37 | -0.75 | -24.04% | 291 | 350 |
| 14.20 | 0.00 | - | 2 | 32 | 357.50 | 3.20 | -0.65 | -16.88% | 20 | 36 |
| 10.00 | -2.69 | -21.20% | 13 | 100 | 360.00 | 4.29 | -0.22 | -4.88% | 23 | 101 |
| 8.50 | -2.44 | -22.30% | 3 | 23 | 362.50 | 5.15 | -1.85 | -26.43% | 2 | 36 |
| 7.90 | -1.75 | -18.13% | 53 | 50 | 365.00 | 6.45 | -1.50 | -18.87% | 16 | 232 |
| 6.05 | -0.95 | -13.57% | 44 | 52 | 367.50 | 7.55 | -0.20 | -2.58% | 10 | 80 |
| 4.89 | -1.71 | -25.91% | 21 | 239 | 370.00 | 9.50 | -1.20 | -11.21% | 12 | 147 |
| 4.15 | -0.99 | -19.26% | 11 | 89 | 372.50 | 10.91 | 0.00 | - | 17 | 127 |
| 3.23 | -1.68 | -34.22% | 332 | 109 | 375.00 | 13.00 | +2.03 | +18.51% | 10 | 160 |
| 2.60 | -1.70 | -39.53% | 9 | 29 | 377.50 | 17.40 | 0.00 | - | 5 | 4 |
| 2.20 | -1.55 | -41.33% | 101 | 373 | 380.00 | 17.42 | 0.00 | - | 2 | 50 |
| 1.73 | -1.19 | -40.75% | 23 | 33 | 382.50 | 19.19 | 0.00 | - | 1 | 4 |
| 1.27 | -0.86 | -40.38% | 45 | 271 | 385.00 | 17.53 | 0.00 | - | 6 | 11 |
| 1.08 | -0.72 | -40.00% | 94 | 94 | 387.50 | 21.58 | 0.00 | - | 1 | 1 |
| 0.86 | -0.94 | -52.22% | 90 | 376 | 390.00 | 26.77 | +2.07 | +8.38% | 2 | 13 |
| 0.54 | -0.71 | -56.80% | 95 | 252 | 395.00 | 25.10 | 0.00 | - | 6 | 6 |
| 0.35 | -0.56 | -61.54% | 145 | 352 | 400.00 | 34.13 | 0.00 | - | 1 | 1 |
| 0.20 | -0.38 | -65.52% | 68 | 194 | 405.00 | - | - | - | - | - |
| 0.19 | -0.26 | -57.78% | 38 | 843 | 410.00 | - | - | - | - | - |
| 0.11 | -0.09 | -45.00% | 13 | 125 | 415.00 | 82.98 | 0.00 | - | 1 | 1 |
| 0.11 | -0.13 | -54.17% | 7 | 118 | 420.00 | 62.95 | 0.00 | - | 2 | 2 |
| 0.19 | +0.05 | +35.71% | 1 | 134 | 425.00 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 14 | 94 | 430.00 | 56.00 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 5 | 54 | 435.00 | - | - | - | - | - |
| 0.32 | +0.27 | +540.00% | 12 | 97 | 440.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 62 | 445.00 | - | - | - | - | - |
| 2.64 | +2.56 | +103.23% | 12 | 62 | 450.00 | - | - | - | - | - |
| 0.19 | -0.34 | -64.15% | 24 | 149 | 455.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 96 | 100 | 460.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 40 | 470.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 5 | 475.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 8 | 480.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 485.00 | - | - | - | - | - |
| 1.13 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 0 | 495.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 24 | 24 | 505.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 25 | 38 | 520.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.