Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240607C00520000 | 2024-05-31 9:30AM EDT | 2024-06-07 | 0.02 | 0.00 | 0.03 | -0.09 | -81.82% | 7 | 100 | 190.63% |
MDB240614C00520000 | 2024-05-31 11:26AM EDT | 2024-06-14 | 0.02 | 0.00 | 0.07 | -1.58 | -98.75% | 50 | 1 | 139.45% |
MDB240621C00520000 | 2024-05-31 11:31AM EDT | 2024-06-21 | 0.01 | 0.02 | 1.23 | -0.32 | -96.97% | 12 | 138 | 154.00% |
MDB240628C00520000 | 2024-05-29 11:33AM EDT | 2024-06-28 | 0.92 | 0.00 | 2.68 | 0.00 | - | - | 5 | 148.63% |
MDB240705C00520000 | 2024-05-29 11:33AM EDT | 2024-07-05 | 1.10 | 0.00 | 2.67 | 0.00 | - | - | 5 | 132.37% |
MDB240719C00520000 | 2024-05-31 10:49AM EDT | 2024-07-19 | 0.15 | 0.00 | 2.15 | -0.82 | -84.54% | 4 | 33 | 107.64% |
MDB240816C00520000 | 2024-05-30 3:13PM EDT | 2024-08-16 | 0.93 | 0.01 | 2.39 | 0.00 | - | 6 | 105 | 87.04% |
MDB240920C00520000 | 2024-05-31 1:11PM EDT | 2024-09-20 | 0.42 | 0.15 | 0.61 | -2.57 | -85.95% | 1 | 20 | 61.18% |
MDB241115C00520000 | 2024-05-28 10:15AM EDT | 2024-11-15 | 9.11 | 0.31 | 0.92 | 0.00 | - | 1 | 7 | 53.17% |
MDB241220C00520000 | 2024-05-28 10:00AM EDT | 2024-12-20 | 12.90 | 0.70 | 1.30 | 0.00 | - | 1 | 27 | 51.88% |
MDB250117C00520000 | 2024-05-31 3:13PM EDT | 2025-01-17 | 1.41 | 1.07 | 1.92 | -9.64 | -87.24% | 5 | 79 | 51.86% |
MDB250321C00520000 | 2024-05-31 9:51AM EDT | 2025-03-21 | 2.63 | 2.19 | 3.60 | -18.37 | -87.48% | 1 | 10 | 51.77% |
MDB250620C00520000 | 2024-05-16 2:27PM EDT | 2025-06-20 | 44.05 | 4.65 | 7.55 | 0.00 | - | - | 1 | 53.10% |
MDB251219C00520000 | 2024-01-18 12:12PM EDT | 2025-12-19 | 83.75 | 127.30 | 133.05 | 0.00 | - | 1 | 45 | 161.47% |
MDB260116C00520000 | 2024-05-30 3:59PM EDT | 2026-01-16 | 36.20 | 9.10 | 14.90 | 0.00 | - | 2 | 75 | 51.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MDB240621P00520000 | 2024-04-15 1:28PM EDT | 2024-06-21 | 172.50 | 140.00 | 148.00 | 0.00 | - | 1 | 0 | 0.00% |
MDB240719P00520000 | 2024-05-31 3:48PM EDT | 2024-07-19 | 287.87 | 279.35 | 289.00 | +157.67 | +121.10% | 6 | 0 | 88.09% |
MDB240816P00520000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 285.50 | 280.20 | 288.95 | +175.05 | +158.49% | 11 | 19 | 79.35% |
MDB240920P00520000 | 2024-02-13 4:00PM EDT | 2024-09-20 | 104.25 | 157.65 | 161.60 | 0.00 | - | 3 | 6 | 0.00% |
MDB241220P00520000 | 2024-02-21 3:30PM EDT | 2024-12-20 | 137.60 | 173.05 | 175.35 | 0.00 | - | 2 | 4 | 0.00% |
MDB250117P00520000 | 2024-02-21 3:31PM EDT | 2025-01-17 | 139.45 | 172.10 | 177.00 | 0.00 | - | 2 | 71 | 0.00% |
MDB251219P00520000 | 2024-05-24 3:04PM EDT | 2025-12-19 | 193.75 | 279.00 | 289.00 | 0.00 | - | 1 | 4 | 42.03% |
MDB260116P00520000 | 2024-02-13 3:59PM EDT | 2026-01-16 | 146.10 | 183.30 | 189.95 | 0.00 | - | - | 1 | 0.00% |