Mercado fechado
BOVESPA
122.098,09 -609,19 (-0,50%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.179,24 -173,32 (-0,31%) PETROLEO CRU
77,18 -0,73 (-0,94%) OURO
2.347,70 -18,80 (-0,79%) Bitcoin USD
67.974,91 +242,64 (+0,36%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:500.00
Opções de comprapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240607C00500000 | 2024-05-03 9:32AM EDT | 2024-06-07 | 4.01 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 202.34% |
| MDB240614C00500000 | 2024-05-31 12:51PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.11 | -0.17 | -89.47% | 14 | 13 | 139.06% |
| MDB240621C00500000 | 2024-05-31 12:37PM EDT | 2024-06-21 | 0.04 | 0.02 | 1.20 | -0.21 | -84.00% | 21 | 409 | 147.27% |
| MDB240628C00500000 | 2024-05-29 9:38AM EDT | 2024-06-28 | 1.94 | 0.00 | 2.97 | 0.00 | - | - | 5 | 145.36% |
| MDB240705C00500000 | 2024-05-29 9:38AM EDT | 2024-07-05 | 2.14 | 0.00 | 2.97 | 0.00 | - | - | 5 | 129.54% |
| MDB240719C00500000 | 2024-05-31 10:11AM EDT | 2024-07-19 | 0.14 | 0.01 | 1.80 | -0.56 | -80.00% | 5 | 297 | 100.68% |
| MDB240816C00500000 | 2024-05-31 2:36PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.17 | -1.00 | -83.33% | 6 | 43 | 75.10% |
| MDB240920C00500000 | 2024-05-31 9:30AM EDT | 2024-09-20 | 0.42 | 0.10 | 0.67 | -2.83 | -87.08% | 14 | 34 | 58.77% |
| MDB241115C00500000 | 2024-05-31 3:47PM EDT | 2024-11-15 | 0.75 | 0.51 | 1.11 | -6.25 | -89.29% | 6 | 20 | 53.09% |
| MDB241220C00500000 | 2024-05-31 11:55AM EDT | 2024-12-20 | 1.50 | 0.92 | 2.13 | -13.45 | -89.97% | 5 | 83 | 53.38% |
| MDB250117C00500000 | 2024-05-31 3:46PM EDT | 2025-01-17 | 1.80 | 1.62 | 2.14 | -10.20 | -85.00% | 38 | 543 | 51.89% |
| MDB250321C00500000 | 2024-05-31 1:46PM EDT | 2025-03-21 | 3.30 | 2.17 | 5.15 | -19.70 | -85.65% | 6 | 21 | 52.32% |
| MDB250620C00500000 | 2024-05-31 2:59PM EDT | 2025-06-20 | 6.45 | 5.55 | 8.30 | -26.80 | -80.60% | 1 | 30 | 52.92% |
| MDB251219C00500000 | 2024-05-31 12:28PM EDT | 2025-12-19 | 13.91 | 11.85 | 15.30 | -33.57 | -70.70% | 2 | 63 | 52.56% |
| MDB260116C00500000 | 2024-05-31 9:57AM EDT | 2026-01-16 | 13.85 | 13.50 | 16.25 | -34.15 | -71.15% | 5 | 183 | 52.80% |
Opções de vendapara7 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240621P00500000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 267.67 | 259.60 | 269.00 | +130.67 | +95.38% | 18 | 0 | 137.40% |
| MDB240719P00500000 | 2024-05-30 11:32AM EDT | 2024-07-19 | 181.98 | 261.45 | 268.90 | 0.00 | - | 1 | 20 | 105.81% |
| MDB240816P00500000 | 2024-05-28 10:07AM EDT | 2024-08-16 | 161.65 | 259.90 | 268.90 | 0.00 | - | 1 | 28 | 72.90% |
| MDB240920P00500000 | 2024-04-02 9:46AM EDT | 2024-09-20 | 160.00 | 131.90 | 135.90 | 0.00 | - | 3 | 6 | 0.00% |
| MDB241220P00500000 | 2024-02-09 3:31PM EDT | 2024-12-20 | 88.38 | 140.85 | 147.00 | 0.00 | - | - | 7 | 0.00% |
| MDB250117P00500000 | 2024-05-30 11:32AM EDT | 2025-01-17 | 185.53 | 260.10 | 268.90 | 0.00 | - | 1 | 43 | 63.22% |
| MDB251219P00500000 | 2024-02-12 12:08PM EDT | 2025-12-19 | 120.50 | 165.65 | 170.30 | 0.00 | - | 2 | 21 | 0.00% |
| MDB260116P00500000 | 2024-05-31 10:17AM EDT | 2026-01-16 | 266.89 | 259.00 | 269.00 | +106.94 | +66.86% | 1 | 158 | 39.60% |
© 2024 Yahoo. Todos os direitos reservados.