Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 220.00 | 0.01 | 0.00 | - | 7 | 0 |
132.48 | 0.00 | - | 10 | 0 | 230.00 | 0.41 | 0.00 | - | - | 0 |
- | - | - | - | - | 240.00 | 0.08 | 0.00 | - | - | 0 |
- | - | - | - | - | 250.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 255.00 | 0.65 | 0.00 | - | 1 | 0 |
109.87 | 0.00 | - | 2 | 0 | 260.00 | 0.05 | 0.00 | - | 40 | 0 |
- | - | - | - | - | 265.00 | 0.70 | 0.00 | - | - | 0 |
- | - | - | - | - | 270.00 | 1.30 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 275.00 | 0.06 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 280.00 | 0.12 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 282.50 | 0.08 | 0.00 | - | 5 | 0 |
74.20 | 0.00 | - | 2 | 2 | 285.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 290.00 | 0.12 | 0.00 | - | 495 | 0 |
63.30 | 0.00 | - | 2 | 2 | 295.00 | 0.83 | 0.00 | - | 4 | 0 |
63.95 | 0.00 | - | 11 | 0 | 300.00 | 0.04 | 0.00 | - | 4 | 0 |
61.41 | 0.00 | - | 2 | 0 | 302.50 | - | - | - | - | - |
33.20 | 0.00 | - | 1 | 0 | 305.00 | 0.02 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 307.50 | 0.07 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 310.00 | 0.05 | 0.00 | - | 39 | 0 |
- | - | - | - | - | 312.50 | 0.23 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 315.00 | 0.13 | 0.00 | - | 14 | 0 |
- | - | - | - | - | 317.50 | 0.15 | 0.00 | - | 99 | 0 |
20.75 | 0.00 | - | 7 | 0 | 320.00 | 0.15 | 0.00 | - | 18 | 0 |
44.31 | 0.00 | - | 1 | 0 | 322.50 | 0.21 | 0.00 | - | 11 | 0 |
44.75 | 0.00 | - | 12 | 0 | 325.00 | 0.31 | 0.00 | - | 23 | 0 |
- | - | - | - | - | 327.50 | 0.37 | 0.00 | - | 22 | 0 |
34.70 | 0.00 | - | 18 | 0 | 330.00 | 0.47 | 0.00 | - | 187 | 0 |
12.00 | 0.00 | - | - | 0 | 332.50 | 0.68 | 0.00 | - | 43 | 0 |
31.06 | 0.00 | - | 3 | 0 | 335.00 | 0.87 | 0.00 | - | 40 | 0 |
39.77 | 0.00 | - | 1 | 0 | 337.50 | 0.96 | 0.00 | - | 53 | 0 |
24.95 | 0.00 | - | 10 | 0 | 340.00 | 1.23 | 0.00 | - | 74 | 0 |
23.40 | 0.00 | - | 2 | 0 | 342.50 | 1.80 | 0.00 | - | 47 | 0 |
24.35 | 0.00 | - | 1 | 0 | 345.00 | 1.87 | 0.00 | - | 306 | 0 |
23.44 | 0.00 | - | 1 | 0 | 347.50 | 2.31 | 0.00 | - | 151 | 0 |
19.44 | 0.00 | - | 3 | 0 | 350.00 | 2.84 | 0.00 | - | 625 | 0 |
20.91 | 0.00 | - | 1 | 0 | 352.50 | 4.26 | 0.00 | - | 257 | 0 |
13.64 | 0.00 | - | 7 | 0 | 355.00 | 4.35 | 0.00 | - | 41 | 0 |
12.85 | 0.00 | - | 1 | 0 | 357.50 | 5.06 | 0.00 | - | 70 | 0 |
11.65 | 0.00 | - | 28 | 0 | 360.00 | 6.70 | 0.00 | - | 69 | 0 |
10.00 | 0.00 | - | 14 | 0 | 362.50 | 7.40 | 0.00 | - | 63 | 0 |
9.70 | 0.00 | - | 257 | 0 | 365.00 | 8.75 | 0.00 | - | 168 | 0 |
7.95 | 0.00 | - | 51 | 0 | 367.50 | 11.20 | 0.00 | - | 66 | 0 |
7.65 | 0.00 | - | 93 | 0 | 370.00 | 12.15 | 0.00 | - | 10 | 0 |
6.32 | 0.00 | - | 38 | 0 | 372.50 | 12.80 | 0.00 | - | 1 | 0 |
5.59 | 0.00 | - | 138 | 0 | 375.00 | 15.49 | 0.00 | - | 6 | 0 |
4.68 | 0.00 | - | 42 | 0 | 377.50 | 14.10 | 0.00 | - | 21 | 0 |
4.08 | 0.00 | - | 167 | 0 | 380.00 | 15.62 | 0.00 | - | 1 | 0 |
3.38 | 0.00 | - | 203 | 0 | 382.50 | 11.15 | 0.00 | - | - | 0 |
2.83 | 0.00 | - | 987 | 0 | 385.00 | 12.35 | 0.00 | - | 2 | 0 |
2.37 | 0.00 | - | 34 | 0 | 387.50 | - | - | - | - | - |
2.06 | 0.00 | - | 142 | 0 | 390.00 | 28.13 | 0.00 | - | 1 | 0 |
1.87 | 0.00 | - | 45 | 0 | 392.50 | - | - | - | - | - |
1.68 | 0.00 | - | 28 | 0 | 395.00 | 42.38 | 0.00 | - | 2 | 0 |
1.35 | 0.00 | - | 9 | 0 | 397.50 | - | - | - | - | - |
1.00 | 0.00 | - | 133 | 0 | 400.00 | 31.00 | 0.00 | - | 1 | 0 |
0.84 | 0.00 | - | 19 | 0 | 402.50 | - | - | - | - | - |
0.68 | 0.00 | - | 47 | 0 | 405.00 | - | - | - | - | - |
0.58 | 0.00 | - | 7 | 0 | 407.50 | - | - | - | - | - |
0.56 | 0.00 | - | 16 | 0 | 410.00 | - | - | - | - | - |
0.36 | 0.00 | - | 2 | 0 | 412.50 | - | - | - | - | - |
0.32 | 0.00 | - | 27 | 0 | 415.00 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 0 | 417.50 | - | - | - | - | - |
0.17 | 0.00 | - | 49 | 0 | 420.00 | - | - | - | - | - |
0.14 | 0.00 | - | 26 | 0 | 422.50 | - | - | - | - | - |
0.16 | 0.00 | - | 24 | 0 | 425.00 | - | - | - | - | - |
0.30 | 0.00 | - | 35 | 0 | 427.50 | - | - | - | - | - |
0.17 | 0.00 | - | 3 | 0 | 430.00 | - | - | - | - | - |
0.43 | 0.00 | - | - | 0 | 432.50 | - | - | - | - | - |
0.13 | 0.00 | - | 4 | 0 | 435.00 | - | - | - | - | - |
0.10 | 0.00 | - | 28 | 0 | 440.00 | - | - | - | - | - |
0.30 | 0.00 | - | 3 | 0 | 442.50 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 0 | 445.00 | - | - | - | - | - |
0.18 | 0.00 | - | 3 | 0 | 447.50 | - | - | - | - | - |
0.01 | 0.00 | - | 157 | 0 | 450.00 | 76.00 | 0.00 | - | 3 | 0 |
0.24 | 0.00 | - | 2 | 0 | 455.00 | - | - | - | - | - |
0.23 | 0.00 | - | - | 0 | 460.00 | - | - | - | - | - |
0.27 | 0.00 | - | 1 | 0 | 465.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 0 | 470.00 | - | - | - | - | - |
0.31 | 0.00 | - | 2 | 0 | 475.00 | 110.86 | 0.00 | - | 1 | 0 |
0.30 | 0.00 | - | - | 0 | 480.00 | 115.88 | 0.00 | - | 1 | 0 |
0.24 | 0.00 | - | - | 0 | 485.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 0 | 490.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 0 | 495.00 | - | - | - | - | - |
0.14 | 0.00 | - | - | 0 | 500.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
0.58 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |