Mercado fechará em 2 h 42 min
BOVESPA
123.985,27 -510,41 (-0,41%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
55.442,63 -10,25 (-0,02%) PETROLEO CRU
79,74 +2,02 (+2,60%) OURO
2.357,00 +22,50 (+0,96%) Bitcoin USD
67.911,23 -2.344,90 (-3,34%)
MongoDB, Inc. (MDB)
NasdaqGM - NasdaqGM Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 01:17PM EDT. Mercado aberto.
Opções de comprapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531C00220000 | 2024-05-24 3:03PM EDT | 220.00 | 127.62 | 110.70 | 118.60 | 0.00 | - | 10 | 11 | 235.30% |
| MDB240531C00230000 | 2024-05-24 9:30AM EDT | 230.00 | 121.80 | 100.95 | 107.70 | 0.00 | - | 2 | 2 | 201.76% |
| MDB240531C00260000 | 2024-05-28 9:38AM EDT | 260.00 | 80.64 | 72.15 | 77.95 | -31.64 | -28.18% | 2 | 2 | 163.77% |
| MDB240531C00280000 | 2024-05-28 9:53AM EDT | 280.00 | 62.00 | 53.65 | 58.65 | +7.75 | +14.29% | 1 | 0 | 143.07% |
| MDB240531C00290000 | 2024-05-24 12:13PM EDT | 290.00 | 62.27 | 45.30 | 48.75 | 0.00 | - | 2 | 4 | 133.45% |
| MDB240531C00295000 | 2024-05-24 2:50PM EDT | 295.00 | 56.35 | 41.90 | 43.00 | 0.00 | - | 6 | 6 | 127.26% |
| MDB240531C00300000 | 2024-05-24 3:03PM EDT | 300.00 | 51.03 | 37.25 | 39.55 | 0.00 | - | 3 | 18 | 125.94% |
| MDB240531C00302500 | 2024-05-22 9:36AM EDT | 302.50 | 65.83 | 35.50 | 39.45 | 0.00 | - | - | 1 | 135.40% |
| MDB240531C00305000 | 2024-05-24 9:30AM EDT | 305.00 | 52.59 | 34.80 | 35.70 | 0.00 | - | 1 | 2 | 131.52% |
| MDB240531C00310000 | 2024-05-28 12:28PM EDT | 310.00 | 33.37 | 31.45 | 32.70 | -13.64 | -29.02% | 5 | 40 | 134.20% |
| MDB240531C00320000 | 2024-05-28 12:09PM EDT | 320.00 | 26.70 | 24.35 | 26.60 | -17.30 | -39.32% | 1 | 1 | 131.95% |
| MDB240531C00330000 | 2024-05-28 12:02PM EDT | 330.00 | 23.20 | 20.25 | 21.80 | -7.55 | -24.55% | 2 | 5 | 139.28% |
| MDB240531C00332500 | 2024-05-28 11:16AM EDT | 332.50 | 23.28 | 19.70 | 20.20 | -5.87 | -20.14% | 1 | 9 | 140.33% |
| MDB240531C00335000 | 2024-05-28 12:56PM EDT | 335.00 | 19.00 | 18.55 | 19.05 | -13.56 | -41.65% | 12 | 0 | 140.48% |
| MDB240531C00340000 | 2024-05-28 12:52PM EDT | 340.00 | 17.00 | 16.60 | 16.95 | -8.01 | -32.03% | 97 | 6 | 141.66% |
| MDB240531C00342500 | 2024-05-28 12:22PM EDT | 342.50 | 16.20 | 15.60 | 16.10 | -8.51 | -34.44% | 7 | 3 | 142.36% |
| MDB240531C00345000 | 2024-05-28 12:38PM EDT | 345.00 | 15.55 | 14.65 | 14.85 | -6.83 | -30.52% | 7 | 20 | 141.44% |
| MDB240531C00347500 | 2024-05-28 11:50AM EDT | 347.50 | 15.90 | 13.75 | 14.20 | -5.50 | -25.70% | 6 | 23 | 142.57% |
| MDB240531C00350000 | 2024-05-28 1:02PM EDT | 350.00 | 12.77 | 12.90 | 13.25 | -7.83 | -36.71% | 72 | 184 | 142.44% |
| MDB240531C00352500 | 2024-05-28 12:40PM EDT | 352.50 | 12.60 | 11.75 | 12.25 | -6.70 | -34.72% | 7 | 115 | 140.67% |
| MDB240531C00355000 | 2024-05-28 1:02PM EDT | 355.00 | 11.17 | 10.90 | 11.45 | -7.83 | -41.21% | 290 | 27 | 140.43% |
| MDB240531C00357500 | 2024-05-28 12:40PM EDT | 357.50 | 11.05 | 10.60 | 11.10 | -6.15 | -35.76% | 3 | 40 | 143.73% |
| MDB240531C00360000 | 2024-05-28 12:44PM EDT | 360.00 | 10.39 | 9.85 | 10.20 | -5.61 | -35.06% | 39 | 291 | 142.87% |
| MDB240531C00362500 | 2024-05-28 12:33PM EDT | 362.50 | 9.60 | 9.15 | 9.50 | -5.90 | -38.06% | 10 | 82 | 142.68% |
| MDB240531C00365000 | 2024-05-28 1:02PM EDT | 365.00 | 8.40 | 8.55 | 8.85 | -5.77 | -39.20% | 40 | 160 | 142.80% |
| MDB240531C00367500 | 2024-05-28 12:50PM EDT | 367.50 | 8.08 | 7.95 | 8.45 | -4.83 | -37.41% | 3 | 54 | 143.65% |
| MDB240531C00370000 | 2024-05-28 12:52PM EDT | 370.00 | 7.35 | 7.30 | 7.65 | -5.25 | -41.67% | 89 | 108 | 142.31% |
| MDB240531C00372500 | 2024-05-28 12:33PM EDT | 372.50 | 7.20 | 4.10 | 7.70 | -4.70 | -39.50% | 4 | 20 | 132.75% |
| MDB240531C00375000 | 2024-05-28 12:36PM EDT | 375.00 | 6.48 | 6.00 | 6.45 | -4.80 | -42.55% | 59 | 405 | 140.28% |
| MDB240531C00377500 | 2024-05-28 12:47PM EDT | 377.50 | 6.05 | 5.20 | 6.05 | -4.75 | -43.98% | 7 | 7 | 138.94% |
| MDB240531C00380000 | 2024-05-28 12:34PM EDT | 380.00 | 5.60 | 5.30 | 5.65 | -4.30 | -43.43% | 93 | 487 | 141.74% |
| MDB240531C00382500 | 2024-05-28 12:34PM EDT | 382.50 | 5.20 | 4.50 | 5.25 | -4.55 | -46.67% | 21 | 19 | 139.77% |
| MDB240531C00385000 | 2024-05-28 12:35PM EDT | 385.00 | 4.68 | 4.50 | 4.85 | -3.67 | -43.95% | 39 | 115 | 141.68% |
| MDB240531C00387500 | 2024-05-28 12:34PM EDT | 387.50 | 4.40 | 3.45 | 4.40 | -4.55 | -50.84% | 140 | 6 | 137.21% |
| MDB240531C00390000 | 2024-05-28 12:38PM EDT | 390.00 | 4.15 | 3.75 | 4.10 | -3.38 | -44.89% | 95 | 112 | 140.99% |
| MDB240531C00392500 | 2024-05-28 12:34PM EDT | 392.50 | 3.75 | 3.30 | 3.75 | -3.28 | -46.66% | 2 | 48 | 139.87% |
| MDB240531C00395000 | 2024-05-28 10:29AM EDT | 395.00 | 4.30 | 2.94 | 3.45 | -2.52 | -36.95% | 4 | 98 | 139.26% |
| MDB240531C00397500 | 2024-05-28 11:47AM EDT | 397.50 | 3.89 | 2.42 | 3.10 | -3.67 | -48.54% | 16 | 58 | 136.84% |
| MDB240531C00400000 | 2024-05-28 1:02PM EDT | 400.00 | 2.60 | 2.22 | 2.81 | -2.85 | -52.29% | 119 | 360 | 136.67% |
| MDB240531C00402500 | 2024-05-28 10:24AM EDT | 402.50 | 3.40 | 2.39 | 2.74 | -2.90 | -46.03% | 39 | 43 | 140.70% |
| MDB240531C00405000 | 2024-05-28 11:20AM EDT | 405.00 | 2.93 | 1.94 | 2.48 | -1.67 | -36.30% | 13 | 37 | 138.43% |
| MDB240531C00407500 | 2024-05-28 12:36PM EDT | 407.50 | 2.15 | 1.98 | 2.67 | -3.31 | -60.62% | 1 | 12 | 143.43% |
| MDB240531C00410000 | 2024-05-28 12:34PM EDT | 410.00 | 2.00 | 1.60 | 1.98 | -2.85 | -58.76% | 55 | 63 | 137.40% |
| MDB240531C00412500 | 2024-05-28 10:20AM EDT | 412.50 | 2.34 | 1.56 | 1.83 | -2.46 | -51.25% | 1 | 1 | 138.60% |
| MDB240531C00415000 | 2024-05-28 12:03PM EDT | 415.00 | 1.95 | 1.50 | 1.69 | -1.85 | -48.68% | 239 | 2,027 | 139.55% |
| MDB240531C00417500 | 2024-05-28 11:38AM EDT | 417.50 | 1.47 | 1.06 | 1.65 | -2.08 | -58.59% | 2 | 9 | 137.40% |
| MDB240531C00420000 | 2024-05-28 12:03PM EDT | 420.00 | 1.60 | 1.02 | 1.40 | -1.38 | -46.31% | 285 | 103 | 136.87% |
| MDB240531C00422500 | 2024-05-24 1:15PM EDT | 422.50 | 3.25 | 0.61 | 1.43 | 0.00 | - | 1 | 12 | 134.81% |
| MDB240531C00425000 | 2024-05-28 9:44AM EDT | 425.00 | 1.60 | 0.91 | 1.36 | -1.26 | -44.06% | 12 | 46 | 140.38% |
| MDB240531C00427500 | 2024-05-28 10:48AM EDT | 427.50 | 1.00 | 0.90 | 1.29 | -2.65 | -72.60% | 7 | 15 | 141.99% |
| MDB240531C00430000 | 2024-05-28 12:11PM EDT | 430.00 | 1.00 | 0.35 | 1.05 | -1.79 | -64.16% | 114 | 173 | 132.96% |
| MDB240531C00432500 | 2024-05-24 12:49PM EDT | 432.50 | 2.51 | 0.66 | 0.96 | 0.00 | - | 2 | 5 | 138.97% |
| MDB240531C00435000 | 2024-05-28 10:02AM EDT | 435.00 | 1.07 | 0.34 | 1.14 | -0.47 | -30.52% | 55 | 1,947 | 139.16% |
| MDB240531C00437500 | 2024-05-28 11:49AM EDT | 437.50 | 0.94 | 0.31 | 1.31 | -1.61 | -63.14% | 36 | 4 | 143.85% |
| MDB240531C00440000 | 2024-05-28 10:45AM EDT | 440.00 | 1.00 | 0.30 | 0.69 | -0.72 | -41.86% | 65 | 227 | 134.52% |
| MDB240531C00442500 | 2024-05-24 2:41PM EDT | 442.50 | 1.72 | 0.30 | 1.22 | 0.00 | - | 394 | 348 | 146.97% |
| MDB240531C00445000 | 2024-05-28 11:20AM EDT | 445.00 | 0.75 | 0.30 | 0.61 | -1.01 | -57.39% | 63 | 48 | 137.11% |
| MDB240531C00450000 | 2024-05-28 12:39PM EDT | 450.00 | 0.50 | 0.30 | 0.51 | -0.75 | -60.00% | 46 | 266 | 138.97% |
| MDB240531C00452500 | 2024-05-24 12:29PM EDT | 452.50 | 1.49 | 0.10 | 0.52 | 0.00 | - | 2 | 5 | 135.74% |
| MDB240531C00455000 | 2024-05-28 10:28AM EDT | 455.00 | 0.35 | 0.30 | 1.67 | -0.80 | -69.57% | 1 | 22 | 165.87% |
| MDB240531C00457500 | 2024-05-28 12:06PM EDT | 457.50 | 0.42 | 0.30 | 0.43 | -2.09 | -83.27% | 1 | 3 | 143.07% |
| MDB240531C00460000 | 2024-05-28 1:02PM EDT | 460.00 | 0.30 | 0.30 | 0.60 | -0.88 | -73.95% | 62 | 60 | 149.71% |
| MDB240531C00465000 | 2024-05-28 9:52AM EDT | 465.00 | 0.58 | 0.05 | 0.32 | -0.07 | -10.77% | 61 | 181 | 136.13% |
| MDB240531C00470000 | 2024-05-28 10:24AM EDT | 470.00 | 0.39 | 0.01 | 0.61 | -0.51 | -56.67% | 1 | 125 | 149.71% |
| MDB240531C00475000 | 2024-05-28 9:45AM EDT | 475.00 | 0.44 | 0.01 | 0.50 | -0.45 | -50.56% | 37 | 56 | 149.61% |
| MDB240531C00477500 | 2024-05-28 9:49AM EDT | 477.50 | 0.40 | 0.01 | 0.43 | -1.43 | -78.14% | 5 | 1 | 148.54% |
| MDB240531C00480000 | 2024-05-28 11:21AM EDT | 480.00 | 0.25 | 0.15 | 0.22 | -0.44 | -63.77% | 41 | 9 | 147.07% |
| MDB240531C00482500 | 2024-05-28 12:04PM EDT | 482.50 | 0.20 | 0.01 | 0.39 | -0.35 | -63.64% | 13 | 3 | 150.39% |
| MDB240531C00485000 | 2024-05-24 3:28PM EDT | 485.00 | 0.22 | 0.01 | 0.30 | -0.23 | -51.11% | 3 | 13 | 147.46% |
| MDB240531C00490000 | 2024-05-28 11:51AM EDT | 490.00 | 0.17 | 0.01 | 0.17 | -0.23 | -57.50% | 9 | 48 | 141.80% |
| MDB240531C00495000 | 2024-05-28 11:27AM EDT | 495.00 | 0.17 | 0.01 | 0.40 | -0.35 | -67.31% | 52 | 38 | 159.77% |
| MDB240531C00500000 | 2024-05-28 11:59AM EDT | 500.00 | 0.15 | 0.01 | 1.25 | -0.25 | -62.50% | 7 | 65 | 190.43% |
| MDB240531C00505000 | 2024-05-24 10:48AM EDT | 505.00 | 0.45 | 0.03 | 1.93 | 0.00 | - | 10 | 29 | 208.50% |
| MDB240531C00510000 | 2024-05-24 3:27PM EDT | 510.00 | 1.00 | 0.01 | 0.11 | 0.00 | - | 30 | 76 | 148.44% |
| MDB240531C00515000 | 2024-05-24 10:09AM EDT | 515.00 | 0.32 | 0.01 | 0.43 | 0.00 | - | 5 | 5 | 174.80% |
| MDB240531C00520000 | 2024-05-28 11:31AM EDT | 520.00 | 0.04 | 0.01 | 0.12 | -0.11 | -55.00% | 130 | 238 | 155.47% |
Opções de vendapara31 de maio de 2024
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MDB240531P00220000 | 2024-05-28 11:39AM EDT | 220.00 | 0.09 | 0.05 | 0.15 | -0.06 | -40.00% | 25 | 95 | 160.94% |
| MDB240531P00230000 | 2024-05-24 3:11PM EDT | 230.00 | 0.18 | 0.01 | 0.20 | 0.00 | - | 28 | 23 | 146.09% |
| MDB240531P00240000 | 2024-05-28 10:13AM EDT | 240.00 | 0.15 | 0.01 | 0.25 | 0.00 | - | 35 | 89 | 134.38% |
| MDB240531P00242500 | 2024-05-24 3:56PM EDT | 242.50 | 0.16 | 0.01 | 0.42 | 0.00 | - | 10 | 10 | 139.55% |
| MDB240531P00245000 | 2024-05-28 10:45AM EDT | 245.00 | 0.11 | 0.01 | 0.45 | -0.06 | -35.29% | 5 | 30 | 136.91% |
| MDB240531P00247500 | 2024-05-24 3:56PM EDT | 247.50 | 0.18 | 0.01 | 0.44 | 0.00 | - | 7 | 10 | 132.42% |
| MDB240531P00250000 | 2024-05-28 12:26PM EDT | 250.00 | 0.15 | 0.02 | 0.20 | -0.05 | -25.00% | 62 | 266 | 116.80% |
| MDB240531P00252500 | 2024-05-28 12:27PM EDT | 252.50 | 0.26 | 0.01 | 1.10 | -0.16 | -38.10% | 3 | 3 | 143.85% |
| MDB240531P00255000 | 2024-05-28 12:17PM EDT | 255.00 | 0.24 | 0.01 | 0.47 | -0.32 | -57.14% | 4 | 27 | 121.88% |
| MDB240531P00260000 | 2024-05-28 11:07AM EDT | 260.00 | 0.25 | 0.03 | 2.01 | -0.14 | -35.90% | 16 | 40 | 147.27% |
| MDB240531P00262500 | 2024-05-28 12:32PM EDT | 262.50 | 0.30 | 0.11 | 0.99 | -0.14 | -31.82% | 109 | 3 | 126.47% |
| MDB240531P00265000 | 2024-05-28 12:09PM EDT | 265.00 | 0.37 | 0.30 | 0.39 | -0.03 | -7.50% | 18 | 22 | 112.79% |
| MDB240531P00267500 | 2024-05-24 1:55PM EDT | 267.50 | 0.61 | 0.01 | 2.46 | 0.00 | - | 17 | 14 | 139.06% |
| MDB240531P00270000 | 2024-05-28 12:08PM EDT | 270.00 | 0.53 | 0.45 | 0.62 | -0.02 | -3.64% | 70 | 451 | 113.28% |
| MDB240531P00272500 | 2024-05-28 11:05AM EDT | 272.50 | 0.67 | 0.60 | 0.89 | -0.17 | -20.24% | 3 | 39 | 116.31% |
| MDB240531P00275000 | 2024-05-28 1:02PM EDT | 275.00 | 0.85 | 0.78 | 0.85 | +0.23 | +37.10% | 194 | 1,150 | 114.06% |
| MDB240531P00277500 | 2024-05-28 12:36PM EDT | 277.50 | 1.02 | 0.98 | 1.22 | -0.09 | -8.11% | 6 | 3 | 117.14% |
| MDB240531P00280000 | 2024-05-28 12:56PM EDT | 280.00 | 1.25 | 1.12 | 1.38 | +0.25 | +25.00% | 579 | 534 | 115.97% |
| MDB240531P00282500 | 2024-05-28 9:38AM EDT | 282.50 | 1.45 | 1.27 | 1.75 | +0.41 | +39.42% | 1 | 26 | 116.68% |
| MDB240531P00285000 | 2024-05-28 12:56PM EDT | 285.00 | 1.81 | 1.78 | 1.99 | +0.56 | +44.80% | 106 | 418 | 118.70% |
| MDB240531P00287500 | 2024-05-28 10:35AM EDT | 287.50 | 1.77 | 2.04 | 2.28 | -0.25 | -12.38% | 3 | 30 | 118.21% |
| MDB240531P00290000 | 2024-05-28 1:02PM EDT | 290.00 | 2.46 | 2.37 | 2.68 | +0.80 | +47.06% | 829 | 308 | 118.58% |
| MDB240531P00292500 | 2024-05-28 1:02PM EDT | 292.50 | 3.10 | 2.92 | 3.25 | +0.53 | +20.62% | 16 | 111 | 120.95% |
| MDB240531P00295000 | 2024-05-28 1:02PM EDT | 295.00 | 3.46 | 2.72 | 3.65 | +1.62 | +83.94% | 65 | 171 | 116.80% |
| MDB240531P00297500 | 2024-05-28 10:28AM EDT | 297.50 | 3.31 | 4.05 | 4.40 | +0.08 | +2.48% | 18 | 52 | 123.49% |
| MDB240531P00300000 | 2024-05-28 1:01PM EDT | 300.00 | 4.85 | 4.65 | 5.00 | +1.65 | +51.56% | 623 | 574 | 124.10% |
| MDB240531P00302500 | 2024-05-28 12:49PM EDT | 302.50 | 5.50 | 5.30 | 5.60 | +1.55 | +39.24% | 4 | 7 | 124.43% |
| MDB240531P00305000 | 2024-05-28 12:35PM EDT | 305.00 | 6.15 | 6.10 | 6.45 | +2.15 | +53.75% | 94 | 84 | 126.14% |
| MDB240531P00307500 | 2024-05-28 12:56PM EDT | 307.50 | 7.10 | 6.75 | 7.80 | +2.18 | +44.31% | 2 | 9 | 128.78% |
| MDB240531P00310000 | 2024-05-28 1:01PM EDT | 310.00 | 8.01 | 7.85 | 8.05 | +3.01 | +63.77% | 21 | 175 | 127.98% |
| MDB240531P00312500 | 2024-05-28 12:34PM EDT | 312.50 | 8.80 | 8.75 | 9.40 | +2.65 | +43.09% | 29 | 44 | 130.52% |
| MDB240531P00315000 | 2024-05-28 12:28PM EDT | 315.00 | 9.80 | 9.30 | 10.10 | +4.08 | +71.33% | 47 | 128 | 128.44% |
| MDB240531P00317500 | 2024-05-28 12:29PM EDT | 317.50 | 10.70 | 10.80 | 11.05 | +4.20 | +64.62% | 59 | 90 | 130.75% |
| MDB240531P00320000 | 2024-05-28 1:00PM EDT | 320.00 | 12.04 | 11.90 | 12.20 | +4.59 | +61.61% | 69 | 207 | 131.76% |
| MDB240531P00322500 | 2024-05-28 12:36PM EDT | 322.50 | 13.11 | 13.05 | 13.55 | +3.70 | +39.32% | 101 | 29 | 133.25% |
| MDB240531P00325000 | 2024-05-28 12:55PM EDT | 325.00 | 14.45 | 14.45 | 15.00 | +5.92 | +69.40% | 77 | 129 | 135.58% |
| MDB240531P00327500 | 2024-05-28 12:28PM EDT | 327.50 | 15.17 | 15.50 | 15.95 | +4.14 | +37.53% | 16 | 19 | 134.35% |
| MDB240531P00330000 | 2024-05-28 1:00PM EDT | 330.00 | 16.92 | 16.75 | 17.55 | +5.92 | +53.82% | 187 | 160 | 135.84% |
| MDB240531P00332500 | 2024-05-28 12:28PM EDT | 332.50 | 17.95 | 18.05 | 18.55 | +4.65 | +34.96% | 26 | 18 | 134.94% |
| MDB240531P00335000 | 2024-05-28 12:15PM EDT | 335.00 | 19.10 | 19.55 | 19.95 | +6.05 | +46.36% | 68 | 252 | 135.82% |
| MDB240531P00337500 | 2024-05-28 12:19PM EDT | 337.50 | 20.75 | 21.05 | 21.40 | +5.75 | +38.33% | 35 | 32 | 136.49% |
| MDB240531P00340000 | 2024-05-28 1:00PM EDT | 340.00 | 22.65 | 22.45 | 23.25 | +7.37 | +48.23% | 304 | 408 | 137.89% |
| MDB240531P00342500 | 2024-05-28 10:27AM EDT | 342.50 | 20.50 | 24.10 | 25.30 | +3.95 | +23.87% | 1 | 10 | 140.55% |
| MDB240531P00345000 | 2024-05-28 10:41AM EDT | 345.00 | 23.40 | 25.45 | 26.10 | +5.35 | +29.64% | 27 | 212 | 137.27% |
| MDB240531P00347500 | 2024-05-28 12:09PM EDT | 347.50 | 26.75 | 26.75 | 28.35 | +7.55 | +39.32% | 1 | 53 | 138.72% |
| MDB240531P00350000 | 2024-05-28 11:59AM EDT | 350.00 | 26.60 | 28.70 | 29.60 | +6.41 | +31.75% | 23 | 339 | 138.55% |
| MDB240531P00352500 | 2024-05-28 12:19PM EDT | 352.50 | 29.94 | 29.60 | 30.95 | +7.56 | +33.78% | 28 | 188 | 134.45% |
| MDB240531P00355000 | 2024-05-28 12:07PM EDT | 355.00 | 31.00 | 31.95 | 33.45 | +9.16 | +41.94% | 3 | 262 | 139.86% |
| MDB240531P00357500 | 2024-05-28 10:53AM EDT | 357.50 | 29.77 | 33.60 | 35.15 | +5.09 | +20.62% | 15 | 45 | 139.26% |
| MDB240531P00360000 | 2024-05-28 12:44PM EDT | 360.00 | 34.81 | 35.45 | 36.90 | +8.71 | +33.37% | 8 | 257 | 139.31% |
| MDB240531P00362500 | 2024-05-28 11:32AM EDT | 362.50 | 34.45 | 37.00 | 38.10 | +6.83 | +24.73% | 1 | 99 | 135.56% |
| MDB240531P00365000 | 2024-05-28 11:49AM EDT | 365.00 | 36.90 | 39.00 | 39.95 | +7.45 | +25.30% | 5 | 202 | 135.91% |
| MDB240531P00367500 | 2024-05-24 1:59PM EDT | 367.50 | 36.95 | 41.20 | 43.10 | +5.92 | +19.08% | 5 | 130 | 142.38% |
| MDB240531P00370000 | 2024-05-28 11:38AM EDT | 370.00 | 39.94 | 42.85 | 44.20 | +7.54 | +23.27% | 2 | 221 | 137.48% |
| MDB240531P00372500 | 2024-05-23 10:50AM EDT | 372.50 | 26.70 | 44.75 | 47.00 | 0.00 | - | 1 | 5 | 140.80% |
| MDB240531P00375000 | 2024-05-28 11:36AM EDT | 375.00 | 44.13 | 46.80 | 47.75 | +7.82 | +21.54% | 5 | 35 | 135.08% |
| MDB240531P00377500 | 2024-05-20 12:48PM EDT | 377.50 | 32.50 | 48.75 | 49.95 | 0.00 | - | 1 | 5 | 135.25% |
| MDB240531P00380000 | 2024-05-24 3:29PM EDT | 380.00 | 40.35 | 50.75 | 52.35 | 0.00 | - | 11 | 56 | 136.44% |
| MDB240531P00385000 | 2024-05-24 11:47AM EDT | 385.00 | 51.70 | 54.85 | 58.75 | +6.70 | +14.89% | 2 | 9 | 147.22% |
| MDB240531P00390000 | 2024-05-24 2:02PM EDT | 390.00 | 47.05 | 58.65 | 63.65 | 0.00 | - | 3 | 15 | 148.12% |
| MDB240531P00392500 | 2024-05-23 1:54PM EDT | 392.50 | 44.15 | 61.25 | 64.00 | 0.00 | - | - | 1 | 139.87% |
| MDB240531P00395000 | 2024-05-20 12:54PM EDT | 395.00 | 44.65 | 62.45 | 65.70 | 0.00 | - | 2 | 4 | 129.42% |
| MDB240531P00400000 | 2024-05-24 11:40AM EDT | 400.00 | 56.55 | 68.15 | 70.85 | 0.00 | - | 1 | 4 | 142.19% |
| MDB240531P00402500 | 2024-05-22 3:22PM EDT | 402.50 | 53.29 | 70.20 | 73.10 | 0.00 | - | - | 2 | 140.48% |
| MDB240531P00405000 | 2024-05-22 3:22PM EDT | 405.00 | 55.25 | 72.30 | 74.10 | 0.00 | - | - | 2 | 127.88% |
| MDB240531P00410000 | 2024-05-20 12:54PM EDT | 410.00 | 55.80 | 74.70 | 80.60 | 0.00 | - | 1 | 1 | 122.07% |
| MDB240531P00430000 | 2024-05-09 11:07AM EDT | 430.00 | 77.90 | 93.15 | 99.80 | 0.00 | - | 19 | 19 | 184.55% |
| MDB240531P00485000 | 2024-05-01 2:38PM EDT | 485.00 | 109.20 | 146.60 | 154.20 | 0.00 | - | - | 2 | 232.45% |
© 2024 Yahoo. Todos os direitos reservados.