Opções de comprapara19 de março de 2021
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO210319C00230000 | 2021-02-19 11:59AM EST | 230.00 | 50.80 | 44.10 | 47.50 | 0.00 | - | 1 | 0 | 51.22% |
| MCO210319C00250000 | 2021-02-22 3:57PM EST | 250.00 | 27.77 | 25.70 | 28.90 | +27.77 | - | - | 5 | 52.21% |
| MCO210319C00260000 | 2021-02-25 10:08AM EST | 260.00 | 23.25 | 16.90 | 20.00 | 0.00 | - | 1 | 30 | 44.02% |
| MCO210319C00270000 | 2021-02-22 11:22AM EST | 270.00 | 11.10 | 10.10 | 11.70 | 0.00 | - | 1 | 67 | 35.56% |
| MCO210319C00280000 | 2021-02-25 10:25AM EST | 280.00 | 8.90 | 4.70 | 6.50 | 0.00 | - | 3 | 159 | 34.05% |
| MCO210319C00290000 | 2021-02-26 10:29AM EST | 290.00 | 2.48 | 1.70 | 2.90 | -0.65 | -20.77% | 1 | 52 | 31.76% |
| MCO210319C00300000 | 2021-02-26 2:29PM EST | 300.00 | 0.75 | 0.60 | 1.50 | -0.59 | -44.03% | 6 | 97 | 33.50% |
| MCO210319C00310000 | 2021-02-25 9:59AM EST | 310.00 | 0.85 | 0.00 | 0.60 | 0.00 | - | 3 | 21 | 33.23% |
| MCO210319C00320000 | 2021-02-24 10:21AM EST | 320.00 | 0.13 | 0.00 | 1.95 | 0.00 | - | 2 | 16 | 52.93% |
| MCO210319C00330000 | 2021-02-04 10:18AM EST | 330.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 2 | 14 | 64.55% |
| MCO210319C00340000 | 2021-02-16 12:07AM EST | 340.00 | 0.25 | - | 4.30 | 0.00 | - | - | 1 | 84.20% |
| MCO210319C00390000 | 2021-01-27 12:46PM EST | 390.00 | 0.14 | 0.00 | 1.75 | 0.00 | - | 5 | 5 | 82.52% |
Opções de vendapara19 de março de 2021
| Nome do Contrato | Data da última transação | Preço de exercício | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCO210319P00195000 | 2021-02-08 3:09PM EST | 195.00 | 0.25 | - | 4.40 | 0.00 | - | - | 1 | 128.81% |
| MCO210319P00200000 | 2021-02-25 3:15PM EST | 200.00 | 0.20 | 0.00 | 5.00 | +0.20 | - | - | 6 | 103.47% |
| MCO210319P00210000 | 2021-02-09 12:13PM EST | 210.00 | 0.45 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 90.97% |
| MCO210319P00220000 | 2021-02-10 1:48PM EST | 220.00 | 0.52 | 0.00 | 1.05 | 0.00 | - | 1 | 8 | 54.76% |
| MCO210319P00230000 | 2021-02-26 3:13PM EST | 230.00 | 0.25 | 0.00 | 0.45 | -0.30 | -54.55% | 1 | 13 | 44.21% |
| MCO210319P00240000 | 2021-02-26 3:13PM EST | 240.00 | 0.47 | 0.35 | 0.60 | -0.08 | -14.55% | 1 | 55 | 37.60% |
| MCO210319P00250000 | 2021-02-25 3:54PM EST | 250.00 | 1.14 | 0.75 | 1.85 | 0.00 | - | 11 | 130 | 39.03% |
| MCO210319P00260000 | 2021-02-25 3:16PM EST | 260.00 | 2.35 | 2.20 | 3.10 | 0.00 | - | 6 | 172 | 34.31% |
| MCO210319P00270000 | 2021-02-26 9:36AM EST | 270.00 | 4.30 | 4.70 | 5.50 | -0.70 | -14.00% | 2 | 127 | 30.27% |
| MCO210319P00280000 | 2021-02-23 1:58PM EST | 280.00 | 10.30 | 9.50 | 10.90 | 0.00 | - | 2 | 30 | 31.23% |
| MCO210319P00290000 | 2021-02-25 12:14PM EST | 290.00 | 14.00 | 15.40 | 17.50 | 0.00 | - | 1 | 1 | 29.21% |
| MCO210319P00300000 | 2021-02-18 1:04PM EST | 300.00 | 24.10 | 23.00 | 27.00 | 0.00 | - | - | 5 | 36.10% |
© 2021 Verizon Media. Todos os direitos reservados.
