Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240517C00087500 | 2024-05-14 12:07PM EDT | 2024-05-17 | 6.30 | 7.70 | 9.10 | 0.00 | - | 3 | 440 | 86.62% |
MCHP240621C00087500 | 2024-05-15 12:35PM EDT | 2024-06-21 | 8.20 | 8.50 | 8.70 | +2.87 | +53.85% | 1 | 532 | 28.61% |
MCHP240719C00087500 | 2024-05-13 11:30AM EDT | 2024-07-19 | 7.62 | 9.50 | 9.70 | 0.00 | - | 10 | 169 | 30.52% |
MCHP240816C00087500 | 2024-05-14 12:06PM EDT | 2024-08-16 | 10.11 | 10.90 | 11.10 | 0.00 | - | 2 | 110 | 34.51% |
MCHP241018C00087500 | 2024-05-06 1:36PM EDT | 2024-10-18 | 12.60 | 12.50 | 12.80 | 0.00 | - | 15 | 230 | 34.56% |
MCHP241115C00087500 | 2024-05-08 10:55AM EDT | 2024-11-15 | 11.10 | 13.60 | 13.80 | 0.00 | - | 1 | 22 | 35.97% |
MCHP250117C00087500 | 2024-04-26 1:03PM EDT | 2025-01-17 | 15.90 | 14.90 | 15.20 | 0.00 | - | 1 | 138 | 36.01% |
MCHP260116C00087500 | 2024-04-29 11:07AM EDT | 2026-01-16 | 20.90 | 21.40 | 21.80 | 0.00 | - | 1 | 107 | 37.55% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240517P00087500 | 2024-05-15 11:02AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 919 | 3,246 | 54.69% |
MCHP240621P00087500 | 2024-05-15 2:23PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | -0.47 | -40.17% | 47 | 534 | 28.08% |
MCHP240719P00087500 | 2024-05-15 2:41PM EDT | 2024-07-19 | 1.35 | 1.30 | 1.40 | -0.60 | -30.77% | 7 | 192 | 27.30% |
MCHP240816P00087500 | 2024-05-14 12:58PM EDT | 2024-08-16 | 3.00 | 2.30 | 2.50 | 0.00 | - | 5 | 255 | 30.23% |
MCHP241018P00087500 | 2024-05-14 3:48PM EDT | 2024-10-18 | 4.37 | 3.60 | 3.80 | 0.00 | - | 2 | 574 | 29.58% |
MCHP241115P00087500 | 2024-04-30 2:52PM EDT | 2024-11-15 | 6.10 | 4.30 | 4.60 | 0.00 | - | 95 | 119 | 30.64% |
MCHP250117P00087500 | 2024-05-15 10:36AM EDT | 2025-01-17 | 5.90 | 5.50 | 5.60 | -1.30 | -18.06% | 227 | 603 | 30.05% |
MCHP260116P00087500 | 2024-05-15 11:57AM EDT | 2026-01-16 | 10.40 | 9.90 | 10.50 | -0.10 | -0.95% | 2 | 115 | 30.08% |