Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240517C00105000 | 2024-05-14 11:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 1,072 | 54.69% |
MCHP240621C00105000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.10 | +22.22% | 23 | 1,489 | 27.08% |
MCHP240719C00105000 | 2024-05-15 1:49PM EDT | 2024-07-19 | 1.35 | 1.25 | 1.35 | +0.20 | +17.39% | 132 | 307 | 27.48% |
MCHP240816C00105000 | 2024-05-15 2:20PM EDT | 2024-08-16 | 2.55 | 2.50 | 2.60 | +0.25 | +10.87% | 13 | 166 | 30.97% |
MCHP241018C00105000 | 2024-05-14 12:29PM EDT | 2024-10-18 | 3.80 | 4.10 | 4.30 | 0.00 | - | 31 | 365 | 31.47% |
MCHP241115C00105000 | 2024-05-09 9:42AM EDT | 2024-11-15 | 4.30 | 5.20 | 5.40 | 0.00 | - | 2 | 347 | 33.27% |
MCHP250117C00105000 | 2024-05-10 1:27PM EDT | 2025-01-17 | 5.21 | 6.60 | 6.80 | 0.00 | - | 6 | 308 | 33.34% |
MCHP260116C00105000 | 2024-05-15 2:17PM EDT | 2026-01-16 | 13.70 | 13.50 | 14.00 | -0.10 | -0.72% | 20 | 77 | 35.91% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCHP240517P00105000 | 2024-05-07 10:46AM EDT | 2024-05-17 | 11.89 | 9.40 | 11.00 | 0.00 | - | - | 0 | 95.41% |
MCHP240621P00105000 | 2023-12-22 11:01AM EDT | 2024-06-21 | 16.20 | 15.80 | 16.10 | 0.00 | - | 1 | 2 | 81.27% |
MCHP240719P00105000 | 2024-05-01 10:26AM EDT | 2024-07-19 | 17.20 | 10.50 | 10.70 | 0.00 | - | 1 | 2 | 25.20% |
MCHP240816P00105000 | 2024-05-01 12:27PM EDT | 2024-08-16 | 17.40 | 11.30 | 11.50 | 0.00 | - | 24 | 26 | 26.55% |
MCHP241018P00105000 | 2024-05-09 3:49PM EDT | 2024-10-18 | 15.50 | 12.40 | 12.70 | 0.00 | - | 3 | 41 | 26.16% |
MCHP241115P00105000 | 2024-02-26 10:49AM EDT | 2024-11-15 | 22.80 | 19.10 | 20.00 | 0.00 | - | 6 | 6 | 50.31% |
MCHP250117P00105000 | 2024-03-12 10:51AM EDT | 2025-01-17 | 18.50 | 19.60 | 20.50 | 0.00 | - | 1 | 2 | 46.49% |