Mercado fechado
BOVESPA
126.526,27 +1.880,70 (+1,51%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.833,85 +748,01 (+1,31%) PETROLEO CRU
83,66 +0,09 (+0,11%) OURO
2.349,60 +7,10 (+0,30%) Bitcoin USD
62.863,05 -1.280,05 (-2,00%)
McDonald's Corporation (MCD)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:255.00
Opções de comprapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503C00255000 | 2024-04-19 3:30PM EDT | 2024-05-03 | 17.80 | 17.50 | 20.80 | 0.00 | - | 21 | 25 | 61.80% |
| MCD240510C00255000 | 2024-04-22 9:38AM EDT | 2024-05-10 | 19.20 | 18.65 | 21.25 | 0.00 | - | 1 | 1 | 46.64% |
| MCD240517C00255000 | 2024-04-24 12:55PM EDT | 2024-05-17 | 21.88 | 19.20 | 21.50 | 0.00 | - | 1 | 63 | 39.39% |
| MCD240524C00255000 | 2024-04-25 2:33PM EDT | 2024-05-24 | 21.85 | 18.90 | 21.40 | 0.00 | - | 1 | 2 | 33.66% |
| MCD240621C00255000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 21.71 | 20.35 | 21.25 | +1.16 | +5.64% | 2 | 76 | 23.32% |
| MCD240719C00255000 | 2024-04-23 11:30AM EDT | 2024-07-19 | 24.65 | 21.20 | 23.15 | 0.00 | - | 1 | 172 | 23.76% |
| MCD240920C00255000 | 2024-04-19 2:46PM EDT | 2024-09-20 | 25.50 | 24.85 | 26.25 | 0.00 | - | 1 | 33 | 23.30% |
| MCD250117C00255000 | 2024-04-22 11:10AM EDT | 2025-01-17 | 32.34 | 30.10 | 31.40 | 0.00 | - | 1 | 148 | 23.54% |
| MCD250321C00255000 | 2024-04-04 12:01PM EDT | 2025-03-21 | 35.31 | 32.60 | 34.20 | 0.00 | - | 18 | 18 | 24.13% |
| MCD260116C00255000 | 2024-04-25 12:37PM EDT | 2026-01-16 | 46.70 | 42.55 | 44.30 | 0.00 | - | 1 | 46 | 25.04% |
Opções de vendapara3 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240503P00255000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.25 | 0.23 | 0.30 | +0.06 | +31.58% | 41 | 325 | 31.84% |
| MCD240510P00255000 | 2024-04-26 3:54PM EDT | 2024-05-10 | 0.42 | 0.36 | 0.50 | +0.04 | +10.53% | 46 | 35 | 25.34% |
| MCD240517P00255000 | 2024-04-26 3:54PM EDT | 2024-05-17 | 0.67 | 0.60 | 0.67 | +0.08 | +13.56% | 44 | 732 | 22.32% |
| MCD240524P00255000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 0.80 | 0.75 | 0.90 | +0.14 | +21.21% | 28 | 62 | 21.00% |
| MCD240531P00255000 | 2024-04-26 10:21AM EDT | 2024-05-31 | 0.92 | 0.83 | 2.19 | +0.06 | +6.98% | 2 | 27 | 25.38% |
| MCD240621P00255000 | 2024-04-26 2:36PM EDT | 2024-06-21 | 1.65 | 1.79 | 1.92 | +0.06 | +3.77% | 36 | 1,226 | 19.09% |
| MCD240719P00255000 | 2024-04-25 12:10PM EDT | 2024-07-19 | 2.01 | 2.45 | 2.62 | 0.00 | - | 89 | 268 | 17.60% |
| MCD240920P00255000 | 2024-04-26 11:22AM EDT | 2024-09-20 | 4.65 | 4.55 | 4.95 | +0.36 | +8.39% | 6 | 304 | 17.77% |
| MCD250117P00255000 | 2024-04-26 3:27PM EDT | 2025-01-17 | 7.40 | 7.65 | 8.00 | -0.05 | -0.67% | 9 | 621 | 17.14% |
| MCD250321P00255000 | 2024-04-25 1:04PM EDT | 2025-03-21 | 8.15 | 9.10 | 9.50 | 0.00 | - | 1 | 69 | 17.07% |
| MCD250620P00255000 | 2024-04-19 1:57PM EDT | 2025-06-20 | 12.40 | 10.90 | 12.20 | 0.00 | - | 48 | 70 | 17.70% |
| MCD260116P00255000 | 2024-04-10 10:39AM EDT | 2026-01-16 | 16.12 | 14.10 | 14.75 | 0.00 | - | 1 | 16 | 16.42% |
© 2024 Yahoo. Todos os direitos reservados.