Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00230000 | 2024-04-08 1:20PM EDT | 2024-06-21 | 39.44 | 37.55 | 41.30 | 0.00 | - | 5 | 62 | 42.18% |
MCD240719C00230000 | 2024-04-30 11:02AM EDT | 2024-07-19 | 47.50 | 38.75 | 41.70 | 0.00 | - | 10 | 14 | 34.63% |
MCD240920C00230000 | 2024-04-01 10:42AM EDT | 2024-09-20 | 54.11 | 44.45 | 47.30 | 0.00 | - | 1 | 10 | 38.27% |
MCD250117C00230000 | 2024-04-10 12:37PM EDT | 2025-01-17 | 45.85 | 45.30 | 47.10 | 0.00 | - | 2 | 149 | 27.64% |
MCD250620C00230000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 51.10 | 51.55 | 52.70 | 0.00 | - | 1 | 0 | 28.22% |
MCD260116C00230000 | 2024-04-05 1:09PM EDT | 2026-01-16 | 57.12 | 56.35 | 57.85 | 0.00 | - | 1 | 11 | 27.46% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240510P00230000 | 2024-05-07 11:14AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.00 | 0.00 | - | 15 | 69 | 104.30% |
MCD240517P00230000 | 2024-05-06 12:20PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.23 | 0.00 | - | 10 | 66 | 49.41% |
MCD240524P00230000 | 2024-05-03 3:31PM EDT | 2024-05-24 | 0.02 | 0.02 | 1.31 | 0.00 | - | 1 | 2 | 54.76% |
MCD240531P00230000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.81 | 0.04 | 1.00 | 0.00 | - | - | 6 | 43.04% |
MCD240621P00230000 | 2024-05-06 10:41AM EDT | 2024-06-21 | 0.20 | 0.12 | 0.48 | 0.00 | - | 4 | 362 | 26.71% |
MCD240719P00230000 | 2024-05-01 11:23AM EDT | 2024-07-19 | 0.43 | 0.28 | 0.53 | -0.32 | -42.67% | 11 | 60 | 21.39% |
MCD240920P00230000 | 2024-05-06 3:05PM EDT | 2024-09-20 | 1.52 | 1.30 | 1.39 | +0.18 | +13.43% | 1 | 132 | 19.68% |
MCD241220P00230000 | 2024-05-07 2:45PM EDT | 2024-12-20 | 3.00 | 2.84 | 3.05 | 0.00 | - | 2 | 9 | 19.31% |
MCD250117P00230000 | 2024-05-08 1:40PM EDT | 2025-01-17 | 3.20 | 3.15 | 3.30 | -0.15 | -4.48% | 3 | 726 | 18.72% |
MCD250321P00230000 | 2024-05-06 2:47PM EDT | 2025-03-21 | 4.33 | 4.15 | 4.65 | 0.00 | - | 1 | 168 | 19.02% |
MCD250620P00230000 | 2024-05-08 9:57AM EDT | 2025-06-20 | 6.05 | 5.55 | 6.20 | -1.05 | -14.79% | 7 | 8 | 18.85% |
MCD260116P00230000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 8.65 | 8.60 | 9.20 | 0.00 | - | 2 | 65 | 18.33% |