Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00225000 | 2024-03-14 9:36AM EDT | 2024-06-21 | 58.75 | 42.55 | 45.70 | 0.00 | - | 1 | 39 | 47.66% |
MCD240719C00225000 | 2023-12-07 11:39AM EDT | 2024-07-19 | 68.25 | 67.15 | 69.30 | 0.00 | - | 4 | 2 | 100.62% |
MCD240920C00225000 | 2024-05-03 11:03AM EDT | 2024-09-20 | 48.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCD250117C00225000 | 2024-04-11 11:32AM EDT | 2025-01-17 | 50.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCD250321C00225000 | 2024-05-06 12:55PM EDT | 2025-03-21 | 53.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
MCD260116C00225000 | 2024-04-18 11:30AM EDT | 2026-01-16 | 62.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240510P00225000 | 2024-04-29 12:33PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
MCD240517P00225000 | 2024-05-03 2:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MCD240524P00225000 | 2024-05-06 11:26AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MCD240531P00225000 | 2024-04-17 1:23PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MCD240621P00225000 | 2024-05-07 2:13PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
MCD240719P00225000 | 2024-05-06 12:59PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MCD240920P00225000 | 2024-05-07 3:35PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
MCD241220P00225000 | 2024-04-30 9:42AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MCD250117P00225000 | 2024-05-07 11:00AM EDT | 2025-01-17 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MCD250321P00225000 | 2024-05-07 11:06AM EDT | 2025-03-21 | 3.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 3.13% |
MCD250620P00225000 | 2024-05-06 2:07PM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
MCD260116P00225000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |