Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240531C00305000 | 2024-04-23 2:11PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
MCD240621C00305000 | 2024-05-29 12:23PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 752 | 12.50% |
MCD240719C00305000 | 2024-05-28 11:25AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 367 | 12.50% |
MCD240816C00305000 | 2024-05-30 10:40AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | +0.01 | +5.26% | 1 | 9 | 6.25% |
MCD240920C00305000 | 2024-05-30 10:29AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | +0.08 | +28.57% | 2 | 664 | 6.25% |
MCD241220C00305000 | 2024-05-30 3:30PM EDT | 2024-12-20 | 1.08 | 0.00 | 0.00 | +0.08 | +8.00% | 9 | 42 | 6.25% |
MCD250117C00305000 | 2024-05-30 12:34PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 541 | 6.25% |
MCD250321C00305000 | 2024-05-28 11:27AM EDT | 2025-03-21 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 3.13% |
MCD250620C00305000 | 2024-05-30 1:39PM EDT | 2025-06-20 | 4.07 | 0.00 | 0.00 | +0.07 | +1.75% | 5 | 56 | 3.13% |
MCD260116C00305000 | 2024-05-30 10:23AM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | +0.39 | +4.87% | 1 | 154 | 3.13% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240531P00305000 | 2024-05-02 11:04AM EDT | 2024-05-31 | 29.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
MCD240607P00305000 | 2024-05-13 1:06PM EDT | 2024-06-07 | 32.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
MCD240621P00305000 | 2024-04-15 3:18PM EDT | 2024-06-21 | 36.65 | 30.10 | 33.70 | 0.00 | - | 120 | 1 | 0.00% |
MCD240719P00305000 | 2024-03-19 11:16AM EDT | 2024-07-19 | 22.50 | 32.75 | 35.95 | 0.00 | - | 1 | 3 | 0.00% |
MCD240920P00305000 | 2024-05-17 1:27PM EDT | 2024-09-20 | 34.65 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
MCD250117P00305000 | 2024-04-29 3:21PM EDT | 2025-01-17 | 33.08 | 54.90 | 58.20 | 0.00 | - | 1 | 158 | 25.54% |
MCD250321P00305000 | 2024-05-28 1:39PM EDT | 2025-03-21 | 52.66 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
MCD260116P00305000 | 2024-04-05 10:12AM EDT | 2026-01-16 | 41.00 | 38.65 | 39.70 | 0.00 | - | 1 | 9 | 0.00% |