Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240524C00295000 | 2024-05-17 11:55AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 9 | 62 | 30.96% |
MCD240531C00295000 | 2024-05-17 2:17PM EDT | 2024-05-31 | 0.12 | 0.03 | 0.18 | +0.08 | +200.00% | 16 | 15 | 24.46% |
MCD240607C00295000 | 2024-05-10 11:41AM EDT | 2024-06-07 | 0.09 | 0.01 | 0.40 | 0.00 | - | 6 | 7 | 22.80% |
MCD240614C00295000 | 2024-05-17 11:09AM EDT | 2024-06-14 | 0.07 | 0.10 | 0.56 | -0.10 | -58.82% | 3 | 4 | 21.07% |
MCD240621C00295000 | 2024-05-17 3:49PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.49 | -0.09 | -29.03% | 2 | 1,395 | 18.12% |
MCD240628C00295000 | 2024-05-17 11:52AM EDT | 2024-06-28 | 0.30 | 0.23 | 0.52 | +0.30 | - | 6 | 42 | 16.68% |
MCD240719C00295000 | 2024-05-17 1:07PM EDT | 2024-07-19 | 0.56 | 0.58 | 0.82 | -0.22 | -28.21% | 102 | 2,600 | 15.15% |
MCD240920C00295000 | 2024-05-17 2:28PM EDT | 2024-09-20 | 2.45 | 2.50 | 2.73 | -0.61 | -19.93% | 507 | 819 | 15.67% |
MCD241220C00295000 | 2024-05-16 10:13AM EDT | 2024-12-20 | 6.65 | 5.90 | 6.35 | 0.00 | - | 1 | 18 | 17.32% |
MCD250117C00295000 | 2024-05-17 10:39AM EDT | 2025-01-17 | 7.35 | 6.90 | 7.20 | -0.80 | -9.82% | 89 | 751 | 17.38% |
MCD250321C00295000 | 2024-05-17 1:53PM EDT | 2025-03-21 | 9.20 | 8.75 | 10.25 | +0.50 | +5.75% | 1 | 47 | 18.85% |
MCD250620C00295000 | 2024-05-13 1:33PM EDT | 2025-06-20 | 13.65 | 12.25 | 13.70 | 0.00 | - | 3 | 23 | 19.76% |
MCD260116C00295000 | 2024-05-06 2:45PM EDT | 2026-01-16 | 18.90 | 18.80 | 20.25 | 0.00 | - | 1 | 84 | 20.77% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240524P00295000 | 2024-05-08 2:58PM EDT | 2024-05-24 | 25.35 | 21.20 | 24.10 | 0.00 | - | 58 | 0 | 62.94% |
MCD240531P00295000 | 2024-05-15 3:20PM EDT | 2024-05-31 | 22.65 | 21.25 | 24.75 | 0.00 | - | 34 | 8 | 45.95% |
MCD240607P00295000 | 2024-05-16 9:45AM EDT | 2024-06-07 | 21.40 | 22.25 | 25.75 | 0.00 | - | 8 | 21 | 42.29% |
MCD240621P00295000 | 2024-05-10 10:11AM EDT | 2024-06-21 | 26.15 | 22.90 | 25.75 | 0.00 | - | 2 | 740 | 32.09% |
MCD240719P00295000 | 2024-04-17 11:54AM EDT | 2024-07-19 | 28.00 | 22.40 | 25.95 | 0.00 | - | 3 | 251 | 24.21% |
MCD240920P00295000 | 2024-05-14 11:14AM EDT | 2024-09-20 | 26.78 | 22.90 | 24.65 | 0.00 | - | 2 | 140 | 14.07% |
MCD241220P00295000 | 2024-05-03 1:45PM EDT | 2024-12-20 | 27.06 | 24.45 | 27.00 | 0.00 | - | 1 | 1 | 14.53% |
MCD250117P00295000 | 2024-04-18 3:49PM EDT | 2025-01-17 | 28.45 | 25.15 | 27.20 | 0.00 | - | 6 | 612 | 13.94% |
MCD250620P00295000 | 2024-04-24 2:07PM EDT | 2025-06-20 | 26.52 | 27.80 | 28.85 | 0.00 | - | 1 | 16 | 12.65% |
MCD260116P00295000 | 2024-02-28 12:52PM EDT | 2026-01-16 | 22.50 | 26.55 | 27.95 | 0.00 | - | 3 | 66 | 9.49% |