Mercado abrirá em 7 h 17 min
BOVESPA
128.150,71 -133,29 (-0,10%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
57.583,08 +120,88 (+0,21%) PETROLEO CRU
80,21 +0,15 (+0,19%) OURO
2.447,00 +29,60 (+1,22%) Bitcoin USD
67.107,57 -27,77 (-0,04%)
McDonald's Corporation (MCD)
NYSE - NYSE Preço Adiado. Moeda em USD.
Adicionar à lista
No fechamento: 04:00PM EDT
Pós-fechamento:
Preço de exercício:250.00
Opções de comprapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524C00250000 | 2024-04-29 10:06AM EDT | 2024-05-24 | 25.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MCD240531C00250000 | 2024-04-30 10:59AM EDT | 2024-05-31 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240621C00250000 | 2024-05-14 2:38PM EDT | 2024-06-21 | 21.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| MCD240628C00250000 | 2024-05-15 2:10PM EDT | 2024-06-28 | 24.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MCD240719C00250000 | 2024-05-17 1:18PM EDT | 2024-07-19 | 23.42 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| MCD240920C00250000 | 2024-05-16 1:41PM EDT | 2024-09-20 | 29.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MCD241220C00250000 | 2024-05-03 10:25AM EDT | 2024-12-20 | 29.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MCD250117C00250000 | 2024-05-09 3:36PM EDT | 2025-01-17 | 28.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD250321C00250000 | 2024-04-11 2:12PM EDT | 2025-03-21 | 34.90 | 36.80 | 38.05 | 0.00 | - | 1 | 4 | 26.59% |
| MCD250620C00250000 | 2024-05-09 1:14PM EDT | 2025-06-20 | 34.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MCD260116C00250000 | 2024-05-17 11:13AM EDT | 2026-01-16 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opções de vendapara24 de maio de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| MCD240524P00250000 | 2024-05-17 3:09PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 12.50% |
| MCD240531P00250000 | 2024-05-15 12:28PM EDT | 2024-05-31 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| MCD240607P00250000 | 2024-05-16 3:12PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| MCD240614P00250000 | 2024-05-17 10:55AM EDT | 2024-06-14 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| MCD240621P00250000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 0.43 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| MCD240628P00250000 | 2024-05-14 11:19AM EDT | 2024-06-28 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MCD240719P00250000 | 2024-05-17 2:43PM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| MCD240920P00250000 | 2024-05-17 2:28PM EDT | 2024-09-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| MCD241220P00250000 | 2024-05-16 3:17PM EDT | 2024-12-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| MCD250117P00250000 | 2024-05-17 2:53PM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MCD250321P00250000 | 2024-05-17 11:40AM EDT | 2025-03-21 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCD250620P00250000 | 2024-05-17 10:28AM EDT | 2025-06-20 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| MCD260116P00250000 | 2024-05-16 2:01PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Todos os direitos reservados.