Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240524C00245000 | 2024-04-22 12:45PM EDT | 2024-05-24 | 31.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCD240621C00245000 | 2024-05-06 10:26AM EDT | 2024-06-21 | 27.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCD240719C00245000 | 2024-05-15 10:57AM EDT | 2024-07-19 | 29.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCD240920C00245000 | 2024-05-15 11:09AM EDT | 2024-09-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCD241220C00245000 | 2024-05-03 11:08AM EDT | 2024-12-20 | 33.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCD250117C00245000 | 2024-04-24 9:46AM EDT | 2025-01-17 | 39.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCD250321C00245000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 37.00 | 39.35 | 40.70 | 0.00 | - | 1 | 2 | 26.13% |
MCD250620C00245000 | 2024-05-14 11:21AM EDT | 2025-06-20 | 39.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
MCD260116C00245000 | 2024-05-17 1:01PM EDT | 2026-01-16 | 46.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240524P00245000 | 2024-05-16 2:11PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
MCD240531P00245000 | 2024-05-14 2:03PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
MCD240607P00245000 | 2024-05-08 1:55PM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
MCD240614P00245000 | 2024-05-13 10:35AM EDT | 2024-06-14 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MCD240621P00245000 | 2024-05-17 12:46PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MCD240628P00245000 | 2024-05-15 10:53AM EDT | 2024-06-28 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
MCD240719P00245000 | 2024-05-17 9:56AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MCD240920P00245000 | 2024-05-17 11:13AM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
MCD241220P00245000 | 2024-05-17 2:45PM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
MCD250117P00245000 | 2024-05-16 12:01PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
MCD250321P00245000 | 2024-05-08 10:20AM EDT | 2025-03-21 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
MCD250620P00245000 | 2024-05-15 10:32AM EDT | 2025-06-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MCD260116P00245000 | 2024-05-10 2:41PM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |