Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240621C00230000 | 2024-05-16 10:15AM EDT | 2024-06-21 | 44.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
MCD240719C00230000 | 2024-04-30 11:02AM EDT | 2024-07-19 | 47.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
MCD240920C00230000 | 2024-04-01 10:42AM EDT | 2024-09-20 | 54.11 | 44.45 | 47.30 | 0.00 | - | 1 | 10 | 32.76% |
MCD250117C00230000 | 2024-04-10 12:37PM EDT | 2025-01-17 | 45.85 | 51.15 | 52.15 | 0.00 | - | 2 | 149 | 31.41% |
MCD250620C00230000 | 2024-04-05 1:34PM EDT | 2025-06-20 | 51.10 | 51.55 | 52.70 | 0.00 | - | 1 | 0 | 25.22% |
MCD260116C00230000 | 2024-04-05 1:09PM EDT | 2026-01-16 | 57.12 | 56.35 | 57.85 | 0.00 | - | 1 | 11 | 25.17% |
Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
---|---|---|---|---|---|---|---|---|---|---|
MCD240524P00230000 | 2024-05-16 1:15PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MCD240531P00230000 | 2024-05-13 11:29AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
MCD240607P00230000 | 2024-05-07 2:51PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
MCD240621P00230000 | 2024-05-17 1:22PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
MCD240719P00230000 | 2024-05-15 10:49AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MCD240920P00230000 | 2024-05-17 11:18AM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
MCD241220P00230000 | 2024-05-17 3:33PM EDT | 2024-12-20 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
MCD250117P00230000 | 2024-05-15 2:39PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
MCD250321P00230000 | 2024-05-13 10:54AM EDT | 2025-03-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
MCD250620P00230000 | 2024-05-14 1:58PM EDT | 2025-06-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
MCD260116P00230000 | 2024-05-07 10:04AM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |