Mercado fechará em 4 h 11 min
BOVESPA
122.901,74 -877,80 (-0,71%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
54.604,90 -580,05 (-1,05%) PETROLEO CRU
79,34 -0,49 (-0,61%) OURO
2.338,90 -17,60 (-0,75%) Bitcoin USD
67.427,38 -784,70 (-1,15%)
McDonald's Corporation (MCD)
NYSE - Nasdaq Preço em Tempo Real. Moeda em USD.
Adicionar à lista
A partir de 11:49AM EDT. Mercado aberto.
Opções de compra
16 de janeiro de 2026
Opções de venda
| Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | - | 1 | 21 | 125.00 | 0.65 | 0.00 | - | 3 | 85 |
| 139.00 | 0.00 | - | 10 | 6 | 130.00 | 0.73 | 0.00 | - | 2 | 268 |
| 133.77 | 0.00 | - | 1 | 3 | 135.00 | 0.90 | 0.00 | - | 10 | 32 |
| 135.50 | 0.00 | - | 7 | 2 | 140.00 | 1.24 | 0.00 | - | 1 | 25 |
| 115.47 | 0.00 | - | 1 | 1 | 145.00 | 1.08 | 0.00 | - | 1 | 78 |
| 120.26 | 0.00 | - | 1 | 5 | 150.00 | 1.42 | 0.00 | - | 3 | 31 |
| 111.40 | 0.00 | - | 1 | 1 | 155.00 | 1.84 | 0.00 | - | 2 | 13 |
| 112.73 | 0.00 | - | 1 | 3 | 160.00 | 1.97 | 0.00 | - | 4 | 21 |
| 128.55 | 0.00 | - | - | 1 | 165.00 | 2.28 | 0.00 | - | 69 | 83 |
| 106.77 | 0.00 | - | 5 | 2 | 170.00 | 2.47 | 0.00 | - | 4 | 45 |
| 123.80 | 0.00 | - | 1 | 1 | 175.00 | 2.87 | 0.00 | - | 1 | 52 |
| 90.00 | 0.00 | - | 1 | 6 | 180.00 | 3.38 | 0.00 | - | 10 | 28 |
| 84.62 | 0.00 | - | 4 | 0 | 185.00 | 3.57 | 0.00 | - | 1 | 53 |
| 76.70 | 0.00 | - | 1 | 3 | 190.00 | 4.53 | +0.33 | +7.86% | 15 | 18 |
| 79.22 | 0.00 | - | 1 | 4 | 195.00 | 3.45 | 0.00 | - | 1 | 16 |
| 62.95 | -2.55 | -3.89% | 1 | 253 | 200.00 | 5.10 | 0.00 | - | 3 | 175 |
| 92.00 | 0.00 | - | 7 | 9 | 205.00 | 4.50 | 0.00 | - | 2 | 17 |
| 61.50 | 0.00 | - | 2 | 5 | 210.00 | 5.60 | 0.00 | - | 1 | 52 |
| 67.52 | 0.00 | - | 1 | 14 | 215.00 | 7.35 | 0.00 | - | 10 | 53 |
| 48.10 | -18.97 | -28.28% | 1 | 18 | 220.00 | 7.70 | 0.00 | - | 2 | 41 |
| 44.31 | -2.63 | -5.60% | 1 | 23 | 225.00 | 10.55 | 0.00 | - | 1 | 141 |
| 45.00 | 0.00 | - | 1 | 11 | 230.00 | 11.45 | 0.00 | - | 2 | 85 |
| 42.80 | 0.00 | - | 4 | 8 | 235.00 | 13.30 | 0.00 | - | 2 | 74 |
| 34.85 | -2.35 | -6.32% | 2 | 126 | 240.00 | 15.63 | +1.13 | +7.79% | 2 | 73 |
| 33.00 | -0.05 | -0.15% | 1 | 29 | 245.00 | 17.15 | +0.82 | +5.02% | 2 | 22 |
| 29.09 | -0.87 | -2.90% | 11 | 73 | 250.00 | 18.77 | +0.47 | +2.57% | 4 | 593 |
| 27.65 | +0.35 | +1.28% | 6 | 51 | 255.00 | 20.20 | 0.00 | - | 29 | 49 |
| 24.60 | -0.20 | -0.81% | 6 | 710 | 260.00 | 22.53 | 0.00 | - | 5 | 73 |
| 22.70 | +0.25 | +1.11% | 2 | 95 | 265.00 | 24.30 | 0.00 | - | 5 | 58 |
| 19.50 | -0.74 | -3.66% | 2 | 429 | 270.00 | 28.55 | +3.79 | +15.31% | 3 | 126 |
| 17.95 | 0.00 | - | 50 | 653 | 275.00 | 27.92 | 0.00 | - | 7 | 360 |
| 15.95 | 0.00 | - | 8 | 469 | 280.00 | 24.00 | 0.00 | - | 1 | 74 |
| 14.29 | 0.00 | - | 6 | 56 | 285.00 | 27.07 | 0.00 | - | 2 | 79 |
| 13.40 | 0.00 | - | 11 | 287 | 290.00 | 28.58 | 0.00 | - | 4 | 105 |
| 10.36 | 0.00 | - | 31 | 90 | 295.00 | 22.50 | 0.00 | - | 3 | 66 |
| 9.35 | -0.49 | -4.98% | 19 | 795 | 300.00 | 49.42 | 0.00 | - | 1 | 248 |
| 8.47 | -0.18 | -2.08% | 1 | 158 | 305.00 | 41.00 | 0.00 | - | 1 | 9 |
| 7.54 | 0.00 | - | 2 | 44 | 310.00 | 50.59 | 0.00 | - | 1 | 8 |
| 6.60 | 0.00 | - | 4 | 63 | 315.00 | 63.63 | 0.00 | - | 1 | 16 |
| 5.80 | 0.00 | - | 9 | 104 | 320.00 | 52.30 | 0.00 | - | 1 | 4 |
| 5.15 | 0.00 | - | 2 | 52 | 325.00 | 59.70 | 0.00 | - | 12 | 17 |
| 4.72 | 0.00 | - | 1 | 33 | 330.00 | 63.80 | 0.00 | - | 1 | 3 |
| 8.45 | 0.00 | - | 1 | 9 | 335.00 | 42.25 | 0.00 | - | - | 0 |
| 3.22 | 0.00 | - | 1 | 8 | 340.00 | 50.00 | 0.00 | - | - | 5 |
| 5.75 | 0.00 | - | 3 | 18 | 345.00 | 61.30 | 0.00 | - | 1 | 1 |
| 2.45 | -0.22 | -8.24% | 2 | 870 | 350.00 | 65.70 | 0.00 | - | 1 | 1 |
| 1.80 | -0.12 | -6.25% | 4 | 150 | 360.00 | 76.80 | 0.00 | - | 1 | 0 |
| 3.50 | 0.00 | - | 1 | 162 | 370.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 16 | 380.00 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 11 | 390.00 | - | - | - | - | - |
| 0.63 | -0.01 | -1.56% | 1 | 90 | 400.00 | 107.95 | 0.00 | - | 2 | 0 |
| 0.67 | +0.02 | +3.08% | 1 | 29 | 410.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 4 | 200 | 420.00 | 129.24 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 1 | 16 | 430.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 49 | 440.00 | - | - | - | - | - |
| 0.22 | -0.06 | -21.43% | 1 | 94 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. Todos os direitos reservados.