Último Preço | Alterar | % Variação | Volume | Posição em Aberto | Preço de exercício | Último Preço | Alterar | % Variação | Volume | Posição em Aberto |
---|---|---|---|---|---|---|---|---|---|---|
152.31 | 0.00 | - | - | 1 | 145.00 | 0.08 | 0.00 | - | 1 | 3 |
140.95 | 0.00 | - | 2 | 1 | 150.00 | 0.03 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 155.00 | 0.14 | 0.00 | - | 4 | 6 |
- | - | - | - | - | 160.00 | 0.13 | 0.00 | - | 2 | 51 |
- | - | - | - | - | 165.00 | 0.03 | 0.00 | - | 1 | 393 |
- | - | - | - | - | 170.00 | 0.14 | 0.00 | - | 2 | 92 |
- | - | - | - | - | 175.00 | 0.21 | 0.00 | - | 2 | 678 |
89.75 | 0.00 | - | 1 | 1 | 180.00 | 0.12 | 0.00 | - | 2 | 7 |
- | - | - | - | - | 185.00 | 0.17 | 0.00 | - | 2 | 15 |
- | - | - | - | - | 190.00 | 0.24 | 0.00 | - | 2 | 23 |
- | - | - | - | - | 195.00 | 0.29 | 0.00 | - | 2 | 7 |
73.69 | 0.00 | - | 1 | 2 | 200.00 | 0.25 | 0.00 | - | 10 | 91 |
- | - | - | - | - | 205.00 | 0.41 | 0.00 | - | 2 | 132 |
75.49 | 0.00 | - | - | 328 | 210.00 | 0.46 | 0.00 | - | 2 | 22 |
- | - | - | - | - | 215.00 | 0.53 | 0.00 | - | 1 | 26 |
51.60 | 0.00 | - | 1 | 3 | 220.00 | 0.60 | 0.00 | - | 1 | 135 |
48.05 | 0.00 | - | 1 | 2 | 225.00 | 0.76 | -0.08 | -9.52% | 6 | 100 |
54.11 | 0.00 | - | 1 | 10 | 230.00 | 0.92 | 0.00 | - | 3 | 140 |
39.15 | 0.00 | - | 5 | 7 | 235.00 | 1.16 | 0.00 | - | 1 | 1,721 |
38.75 | 0.00 | - | 2 | 14 | 240.00 | 1.62 | +0.11 | +7.28% | 7 | 699 |
32.70 | 0.00 | - | 1 | 13 | 245.00 | 1.97 | +0.06 | +3.14% | 10 | 187 |
29.55 | 0.00 | - | 4 | 54 | 250.00 | 2.79 | +0.29 | +11.60% | 7 | 649 |
22.78 | 0.00 | - | 7 | 32 | 255.00 | 3.65 | +0.20 | +5.80% | 7 | 408 |
19.69 | 0.00 | - | 1 | 50 | 260.00 | 4.65 | +0.33 | +7.64% | 23 | 572 |
14.95 | -2.05 | -12.06% | 22 | 62 | 265.00 | 6.05 | +0.20 | +3.42% | 196 | 2,162 |
12.05 | -1.05 | -8.02% | 5 | 230 | 270.00 | 8.00 | +0.50 | +6.67% | 52 | 652 |
9.10 | -1.95 | -17.65% | 16 | 487 | 275.00 | 10.20 | +1.00 | +10.87% | 1 | 574 |
7.10 | -1.20 | -14.46% | 20 | 408 | 280.00 | 13.64 | 0.00 | - | 6 | 331 |
5.10 | -0.79 | -13.41% | 44 | 504 | 285.00 | 17.06 | +1.12 | +7.03% | 5 | 464 |
3.65 | -0.90 | -19.78% | 19 | 433 | 290.00 | 22.00 | 0.00 | - | 3 | 298 |
2.45 | -0.61 | -19.93% | 507 | 819 | 295.00 | 26.78 | 0.00 | - | 2 | 140 |
1.73 | -0.30 | -14.78% | 512 | 2,694 | 300.00 | 29.50 | 0.00 | - | 1 | 116 |
1.20 | -0.28 | -18.92% | 6 | 687 | 305.00 | 34.65 | +11.11 | +47.20% | 2 | 18 |
0.84 | -0.24 | -22.22% | 3 | 1,415 | 310.00 | 39.55 | -2.95 | -6.94% | 2 | 1 |
0.57 | 0.00 | - | 1 | 353 | 315.00 | 44.50 | -2.90 | -6.12% | 2 | 1 |
0.59 | 0.00 | - | 1 | 231 | 320.00 | 47.43 | 0.00 | - | 5 | 5 |
0.40 | 0.00 | - | 2 | 651 | 325.00 | 36.00 | 0.00 | - | 1 | 0 |
0.22 | 0.00 | - | 2 | 500 | 330.00 | 51.05 | 0.00 | - | 1 | 0 |
0.17 | 0.00 | - | 2 | 500 | 335.00 | 41.15 | 0.00 | - | - | 0 |
0.17 | 0.00 | - | 2 | 102 | 340.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 13 | 345.00 | - | - | - | - | - |
0.13 | 0.00 | - | 2 | 232 | 350.00 | - | - | - | - | - |
0.11 | 0.00 | - | 2 | 58 | 355.00 | - | - | - | - | - |
0.08 | 0.00 | - | 6 | 39 | 360.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 9 | 365.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 9 | 370.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 21 | 375.00 | - | - | - | - | - |
0.06 | 0.00 | - | 2 | 19 | 380.00 | - | - | - | - | - |
0.05 | 0.00 | - | 2 | 4 | 385.00 | - | - | - | - | - |
0.15 | 0.00 | - | 2 | 6 | 390.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 5 | 400.00 | - | - | - | - | - |
0.14 | 0.00 | - | 3 | 15 | 410.00 | - | - | - | - | - |